Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.86	23.94	23.17	23.24	102,876	-0.47(-1.99%)
Aug 30, 2022	24.00	24.09	23.67	23.71	95,437	-0.30(-1.25%)
Aug 29, 2022	24.09	24.25	23.94	24.01	34,981	-0.18(-0.76%)
Aug 26, 2022	24.78	24.78	24.13	24.19	82,962	-0.54(-2.20%)
Aug 25, 2022	24.73	24.94	24.55	24.74	34,215	+0.09(+0.36%)
Aug 24, 2022	24.69	24.90	24.40	24.65	54,131	+0.07(+0.29%)
Aug 23, 2022	25.08	25.08	24.58	24.58	67,310	-0.47(-1.89%)
Aug 22, 2022	25.66	25.66	25.00	25.05	43,727	-0.71(-2.77%)
Aug 19, 2022	26.04	26.06	25.70	25.76	62,223	-0.34(-1.30%)
Aug 18, 2022	26.07	26.16	25.84	26.10	27,736	+0.16(+0.62%)
Aug 17, 2022	26.07	26.09	25.38	25.94	105,426	-0.29(-1.12%)
Aug 16, 2022	26.47	26.59	26.08	26.24	128,222	-0.17(-0.64%)
Aug 15, 2022	26.21	26.49	25.90	26.40	44,824	+0.14(+0.54%)
Aug 12, 2022	26.20	26.41	26.02	26.26	55,113	+0.21(+0.82%)
Aug 11, 2022	25.91	26.24	25.78	26.05	46,231	+0.40(+1.57%)
Aug 10, 2022	25.55	25.85	25.35	25.65	59,954	+0.33(+1.30%)
Aug 09, 2022	25.34	25.34	24.75	25.32	62,205	-0.04(-0.14%)
Aug 08, 2022	25.83	25.88	25.13	25.35	57,070	-0.26(-1.01%)
Aug 05, 2022	24.22	25.91	24.22	25.61	93,003	+0.42(+1.66%)
Aug 04, 2022	25.55	25.55	25.01	25.19	45,532	-0.29(-1.16%)
Aug 03, 2022	25.67	25.97	25.25	25.49	80,023	-0.01(-0.03%)
Aug 02, 2022	25.57	25.68	25.30	25.49	59,288	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.