Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.42	11.43	11.43	11.43	10,588	+0.20(+1.81%)
Aug 29, 2013	11.27	11.27	11.22	11.22	0	-0.20(-1.78%)
Aug 28, 2013	11.45	11.45	11.18	11.43	0	-0.28(-2.38%)
Aug 27, 2013	11.71	11.71	11.71	11.71	0	+0.26(+2.25%)
Aug 26, 2013	11.42	11.50	11.42	11.45	0	+0.02(+0.18%)
Aug 23, 2013	11.63	11.63	11.43	11.43	0	+0.20(+1.78%)
Aug 22, 2013	11.23	11.23	11.23	11.23	0	-0.00(-0.04%)
Aug 21, 2013	11.22	11.23	11.22	11.23	0	-0.26(-2.24%)
Aug 19, 2013	11.84	11.49	11.49	11.49	8,181	-0.35(-2.98%)
Aug 16, 2013	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Aug 15, 2013	11.80	11.84	11.80	11.84	481	+0.31(+2.70%)
Aug 14, 2013	11.84	11.84	11.53	11.53	0	-0.31(-2.63%)
Aug 13, 2013	11.84	11.84	11.84	11.84	2,343	+0.28(+2.41%)
Aug 12, 2013	11.57	11.57	11.47	11.56	5,450	+0.10(+0.86%)
Aug 09, 2013	11.52	11.52	11.47	11.47	1,694	-0.06(-0.54%)
Aug 08, 2013	11.57	11.57	11.53	11.53	1,694	-0.04(-0.36%)
Aug 07, 2013	11.53	11.57	11.53	11.57	1,461	+0.10(+0.90%)
Aug 06, 2013	11.47	11.47	11.47	11.47	242	+0.00(+0.00%)
Aug 05, 2013	11.35	11.47	11.35	11.47	3,647	+0.21(+1.83%)
Aug 02, 2013	11.26	11.26	11.26	11.26	1,122	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.