Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.74	21.74	20.87	21.50	9,268	-0.13(-0.61%)
Aug 30, 2016	21.45	21.66	21.45	21.63	4,527	-0.03(-0.12%)
Aug 29, 2016	21.13	21.77	21.13	21.65	13,368	+0.50(+2.36%)
Aug 26, 2016	21.32	21.84	21.15	21.15	6,043	-0.11(-0.49%)
Aug 25, 2016	21.38	21.58	21.00	21.26	6,773	+0.11(+0.50%)
Aug 24, 2016	21.60	21.66	21.05	21.15	11,363	-0.32(-1.51%)
Aug 23, 2016	21.76	21.79	21.24	21.48	7,132	-0.12(-0.57%)
Aug 22, 2016	21.45	21.70	21.04	21.60	19,391	+0.07(+0.33%)
Aug 19, 2016	21.44	21.68	21.10	21.53	17,938	+0.15(+0.70%)
Aug 18, 2016	21.94	21.94	21.00	21.38	6,552	+0.08(+0.37%)
Aug 17, 2016	21.77	21.77	21.30	21.30	3,862	-0.16(-0.74%)
Aug 16, 2016	21.60	21.85	21.46	21.46	7,201	-0.21(-0.97%)
Aug 15, 2016	21.71	21.90	21.54	21.67	10,795	-0.04(-0.18%)
Aug 12, 2016	21.48	21.91	21.48	21.71	14,355	+0.03(+0.14%)
Aug 11, 2016	22.06	22.06	20.83	21.68	14,596	+0.36(+1.69%)
Aug 10, 2016	21.17	21.53	21.17	21.32	12,413	+0.03(+0.12%)
Aug 09, 2016	21.09	21.97	21.09	21.29	14,264	+0.17(+0.78%)
Aug 08, 2016	21.08	21.13	21.02	21.13	3,439	-0.04(-0.21%)
Aug 05, 2016	21.52	21.55	21.11	21.17	13,916	+0.05(+0.25%)
Aug 04, 2016	21.36	21.64	20.86	21.12	5,153	-0.17(-0.82%)
Aug 03, 2016	20.83	21.34	20.83	21.29	10,795	+0.48(+2.31%)
Aug 02, 2016	20.71	21.01	20.71	20.81	11,678	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.