Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.48	20.53	20.30	20.36	611,386	-0.06(-0.27%)
Aug 30, 2006	20.39	20.61	20.32	20.42	381,780	+0.01(+0.05%)
Aug 29, 2006	20.13	20.45	20.09	20.41	779,088	+0.31(+1.52%)
Aug 28, 2006	20.05	20.38	19.92	20.10	363,806	+0.11(+0.56%)
Aug 25, 2006	19.96	20.20	19.90	19.99	292,792	-0.07(-0.32%)
Aug 24, 2006	20.00	20.13	19.96	20.06	490,583	+0.05(+0.23%)
Aug 23, 2006	20.06	20.29	19.83	20.01	476,634	-0.07(-0.37%)
Aug 22, 2006	20.07	20.22	19.92	20.09	279,072	+0.02(+0.09%)
Aug 21, 2006	20.10	20.24	19.95	20.07	565,461	-0.20(-1.01%)
Aug 18, 2006	20.21	20.35	19.78	20.27	739,075	+0.00(+0.00%)
Aug 17, 2006	20.22	20.37	20.00	20.27	559,931	-0.07(-0.37%)
Aug 16, 2006	20.33	20.39	19.94	20.35	802,619	+0.11(+0.55%)
Aug 15, 2006	20.31	20.39	19.83	20.23	1,133,914	+0.11(+0.55%)
Aug 14, 2006	20.05	21.04	19.98	20.12	2,256,025	+1.80(+9.83%)
Aug 11, 2006	18.39	18.48	18.15	18.32	277,870	-0.13(-0.70%)
Aug 10, 2006	17.71	18.55	17.62	18.45	562,287	+0.68(+3.81%)
Aug 09, 2006	18.32	18.61	17.73	17.77	735,337	-0.38(-2.10%)
Aug 08, 2006	18.45	18.61	18.09	18.15	403,799	-0.23(-1.26%)
Aug 07, 2006	18.44	18.45	18.15	18.39	316,069	-0.20(-1.05%)
Aug 04, 2006	18.60	19.03	18.32	18.58	454,296	+0.15(+0.81%)
Aug 03, 2006	18.00	18.58	17.93	18.43	436,142	+0.22(+1.22%)
Aug 02, 2006	17.84	18.33	17.80	18.21	460,880	+0.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.