PHLX Semiconductor Sector Index (NQ: SOX )

4,946.75 -206.74 (-4.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3440 3447 3391 3418 0 -28.72(-0.83%)
Aug 30, 2021 3467 3478 3434 3446 0 +9.99(+0.29%)
Aug 27, 2021 3379 3442 3374 3436 0 +66.06(+1.96%)
Aug 26, 2021 3372 3385 3347 3370 0 -2.16(-0.06%)
Aug 25, 2021 3371 3394 3363 3373 0 +27.16(+0.81%)
Aug 24, 2021 3348 3363 3339 3345 0 +3.38(+0.10%)
Aug 23, 2021 3288 3346 3287 3342 0 +85.51(+2.63%)
Aug 20, 2021 3248 3263 3219 3256 0 +20.63(+0.64%)
Aug 19, 2021 3192 3253 3167 3236 0 +27.04(+0.84%)
Aug 18, 2021 3250 3269 3206 3209 0 -47.99(-1.47%)
Aug 17, 2021 3286 3288 3229 3257 0 -65.82(-1.98%)
Aug 16, 2021 3325 3332 3298 3323 0 -12.40(-0.37%)
Aug 13, 2021 3309 3338 3306 3335 0 +22.08(+0.67%)
Aug 12, 2021 3322 3329 3287 3313 0 -37.97(-1.13%)
Aug 11, 2021 3372 3373 3310 3351 0 -7.94(-0.24%)
Aug 10, 2021 3403 3409 3338 3359 0 -40.89(-1.20%)
Aug 09, 2021 3427 3428 3388 3400 0 -12.29(-0.36%)
Aug 06, 2021 3408 3428 3403 3412 0 -12.41(-0.36%)
Aug 05, 2021 3447 3451 3408 3424 0 -12.44(-0.36%)
Aug 04, 2021 3415 3450 3406 3437 0 +40.24(+1.18%)
Aug 03, 2021 3389 3398 3340 3397 0 +19.17(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.