Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.68	17.98	17.43	17.66	1,498,238	-0.01(-0.06%)
Aug 30, 2007	17.55	17.91	17.43	17.66	1,648,112	-0.09(-0.51%)
Aug 29, 2007	17.50	17.84	17.48	17.75	883,076	+0.32(+1.84%)
Aug 28, 2007	17.96	18.16	17.40	17.43	1,174,054	-0.69(-3.81%)
Aug 27, 2007	18.37	18.42	18.12	18.12	1,247,008	-0.37(-2.00%)
Aug 24, 2007	18.45	18.50	18.23	18.50	556,888	+0.08(+0.43%)
Aug 23, 2007	18.73	18.73	18.22	18.41	984,352	-0.18(-0.94%)
Aug 22, 2007	18.15	18.68	18.00	18.59	1,518,208	+0.62(+3.48%)
Aug 21, 2007	17.66	18.24	17.46	17.96	955,376	+0.34(+1.90%)
Aug 20, 2007	17.48	17.80	17.36	17.63	907,610	+0.26(+1.50%)
Aug 17, 2007	17.85	18.39	17.04	17.37	1,350,872	+0.05(+0.29%)
Aug 16, 2007	17.43	17.68	16.59	17.32	2,580,122	-0.49(-2.75%)
Aug 15, 2007	18.38	18.73	17.75	17.81	1,552,278	-0.70(-3.76%)
Aug 14, 2007	19.11	19.11	18.37	18.50	1,692,632	-0.31(-1.65%)
Aug 13, 2007	18.75	19.04	18.66	18.82	2,025,238	+0.37(+2.01%)
Aug 10, 2007	17.70	18.70	16.44	18.45	2,985,490	-0.26(-1.39%)
Aug 09, 2007	18.93	18.98	17.77	18.70	3,565,180	-0.31(-1.63%)
Aug 08, 2007	18.87	19.84	18.38	19.02	4,696,430	+0.00(+0.03%)
Aug 07, 2007	19.23	19.23	18.77	19.01	3,684,016	-0.21(-1.12%)
Aug 06, 2007	19.50	19.51	18.86	19.23	3,504,604	+0.26(+1.37%)
Aug 03, 2007	18.96	19.33	18.70	18.96	2,681,566	-0.23(-1.20%)
Aug 02, 2007	18.20	19.46	18.16	19.20	6,284,860	+1.05(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.