Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.84	43.98	43.84	43.87	1,144,355	+0.07(+0.15%)
Aug 30, 2023	43.85	43.94	43.79	43.81	1,347,471	-0.05(-0.11%)
Aug 29, 2023	43.52	43.86	43.44	43.85	1,096,671	+0.34(+0.78%)
Aug 28, 2023	43.46	43.54	43.43	43.52	914,889	+0.10(+0.22%)
Aug 25, 2023	43.43	43.49	43.27	43.42	893,133	+0.01(+0.02%)
Aug 24, 2023	43.42	43.52	43.35	43.41	727,657	-0.10(-0.22%)
Aug 23, 2023	43.31	43.54	43.31	43.51	1,023,740	+0.42(+0.97%)
Aug 22, 2023	43.03	43.16	43.00	43.09	4,203,377	+0.03(+0.07%)
Aug 21, 2023	43.08	43.17	42.97	43.06	1,846,306	-0.22(-0.51%)
Aug 18, 2023	43.21	43.37	43.21	43.28	1,543,454	+0.06(+0.13%)
Aug 17, 2023	43.18	43.28	43.08	43.22	2,414,301	+0.01(+0.02%)
Aug 16, 2023	43.36	43.48	43.21	43.21	1,460,944	-0.11(-0.25%)
Aug 15, 2023	43.44	43.47	43.31	43.32	1,190,148	-0.11(-0.25%)
Aug 14, 2023	43.45	43.57	43.36	43.43	2,744,837	-0.07(-0.16%)
Aug 11, 2023	43.54	43.74	43.50	43.50	1,048,630	-0.30(-0.69%)
Aug 10, 2023	44.11	44.21	43.79	43.80	1,008,409	-0.26(-0.59%)
Aug 09, 2023	43.89	44.10	43.89	44.06	881,882	+0.05(+0.11%)
Aug 08, 2023	43.94	44.12	43.94	44.01	1,795,686	+0.16(+0.38%)
Aug 07, 2023	43.76	43.85	43.75	43.84	855,814	-0.01(-0.02%)
Aug 04, 2023	43.73	43.86	43.60	43.85	1,020,547	+0.41(+0.94%)
Aug 03, 2023	43.48	43.50	43.36	43.45	1,102,424	-0.32(-0.73%)
Aug 02, 2023	43.82	43.83	43.59	43.77	1,115,132	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.