Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.820	1.841	1.663	1.730	813,700	-0.04(-2.26%)
Aug 29, 2019	1.950	1.950	1.770	1.770	983,173	-0.18(-9.23%)
Aug 28, 2019	1.920	2.020	1.910	1.950	897,562	+0.03(+1.56%)
Aug 27, 2019	2.190	2.200	1.910	1.920	1,623,730	-0.23(-10.70%)
Aug 26, 2019	1.920	2.150	1.920	2.150	1,681,892	+0.28(+14.97%)
Aug 23, 2019	1.960	1.970	1.800	1.870	1,696,700	-0.13(-6.50%)
Aug 22, 2019	1.900	2.040	1.700	2.000	3,359,560	+0.15(+8.11%)
Aug 21, 2019	1.700	1.950	1.580	1.850	5,997,197	+0.47(+34.06%)
Aug 20, 2019	1.470	1.470	1.370	1.380	2,536,435	-0.06(-4.17%)
Aug 19, 2019	1.500	1.530	1.380	1.440	3,011,896	-0.01(-0.69%)
Aug 16, 2019	1.620	1.700	1.310	1.450	3,091,700	-0.16(-9.94%)
Aug 15, 2019	1.690	1.690	1.570	1.610	576,631	-0.03(-1.83%)
Aug 14, 2019	1.700	1.780	1.540	1.640	4,116,260	-0.08(-4.65%)
Aug 13, 2019	1.790	1.880	1.680	1.720	1,833,356	-0.10(-5.49%)
Aug 12, 2019	1.960	2.000	1.740	1.820	2,572,187	-0.07(-3.70%)
Aug 09, 2019	2.500	2.730	1.310	1.890	11,655,700	-1.87(-49.73%)
Aug 08, 2019	3.740	3.870	3.570	3.760	1,780,207	+0.05(+1.35%)
Aug 07, 2019	3.880	3.880	3.670	3.710	1,124,225	-0.19(-4.87%)
Aug 06, 2019	3.990	3.990	3.780	3.900	708,238	-0.09(-2.26%)
Aug 05, 2019	3.810	4.020	3.620	3.990	1,773,034	+0.09(+2.31%)
Aug 02, 2019	4.340	4.350	3.780	3.900	1,323,000	-0.43(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.