Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.290	1.310	1.260	1.310	3,581,709	+0.02(+1.55%)
Aug 30, 2021	1.310	1.400	1.250	1.290	8,666,593	+0.00(+0.00%)
Aug 27, 2021	1.170	1.350	1.151	1.290	9,825,134	+0.13(+11.21%)
Aug 26, 2021	1.200	1.210	1.150	1.160	2,358,412	-0.05(-4.13%)
Aug 25, 2021	1.230	1.250	1.170	1.210	3,213,490	-0.03(-2.42%)
Aug 24, 2021	1.200	1.270	1.180	1.240	3,634,886	+0.03(+2.48%)
Aug 23, 2021	1.160	1.250	1.150	1.210	3,227,315	+0.07(+6.14%)
Aug 20, 2021	1.100	1.205	1.100	1.140	4,079,748	+0.04(+3.64%)
Aug 19, 2021	1.120	1.190	1.080	1.100	4,549,265	-0.02(-1.79%)
Aug 18, 2021	1.150	1.190	1.100	1.120	3,524,768	+0.00(+0.00%)
Aug 17, 2021	1.110	1.140	1.070	1.120	3,599,049	-0.01(-0.88%)
Aug 16, 2021	1.150	1.220	1.060	1.130	5,869,917	-0.02(-1.74%)
Aug 13, 2021	1.090	1.280	1.060	1.150	10,651,597	+0.05(+4.55%)
Aug 12, 2021	1.210	1.220	1.040	1.100	14,226,690	-0.11(-9.09%)
Aug 11, 2021	1.240	1.300	1.200	1.210	5,581,926	-0.01(-0.82%)
Aug 10, 2021	1.260	1.350	1.200	1.220	12,955,345	-0.37(-23.27%)
Aug 09, 2021	1.610	1.650	1.540	1.590	3,930,248	-0.04(-2.45%)
Aug 06, 2021	1.730	1.730	1.610	1.630	1,859,544	-0.08(-4.68%)
Aug 05, 2021	1.720	1.730	1.690	1.710	987,988	+0.01(+0.59%)
Aug 04, 2021	1.720	1.780	1.690	1.700	1,611,411	-0.03(-1.73%)
Aug 03, 2021	1.760	1.770	1.690	1.730	1,231,754	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.