Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.25	40.57	40.11	40.39	3,775,750	-0.08(-0.19%)
Aug 30, 2016	41.16	41.07	40.35	40.47	3,392,029	-0.70(-1.70%)
Aug 29, 2016	40.49	41.28	40.49	41.16	2,218,253	+0.62(+1.54%)
Aug 26, 2016	40.99	41.54	40.45	40.54	2,184,741	-0.17(-0.41%)
Aug 25, 2016	40.73	41.16	40.55	40.71	2,780,569	-0.03(-0.08%)
Aug 24, 2016	41.50	41.53	40.69	40.74	2,938,787	-0.92(-2.20%)
Aug 23, 2016	42.17	42.45	41.60	41.66	2,532,338	-0.23(-0.56%)
Aug 22, 2016	41.33	41.91	41.31	41.89	1,915,320	+0.22(+0.52%)
Aug 19, 2016	41.98	42.13	41.56	41.67	3,688,169	-0.74(-1.75%)
Aug 18, 2016	42.26	42.46	41.87	42.41	2,149,150	+0.35(+0.83%)
Aug 17, 2016	42.09	42.26	41.86	42.06	2,856,942	-0.17(-0.41%)
Aug 16, 2016	43.05	43.19	42.24	42.24	2,068,697	-0.70(-1.63%)
Aug 15, 2016	42.45	43.20	42.15	42.94	2,938,199	+0.73(+1.74%)
Aug 12, 2016	43.38	43.45	42.12	42.21	3,836,055	-1.38(-3.17%)
Aug 11, 2016	43.77	43.96	43.30	43.59	3,022,434	+0.00(+0.00%)
Aug 10, 2016	44.06	44.13	43.55	43.59	3,418,683	-0.37(-0.83%)
Aug 09, 2016	44.31	44.34	43.88	43.95	1,810,963	-0.60(-1.35%)
Aug 08, 2016	44.72	44.72	44.15	44.55	2,220,931	-0.03(-0.07%)
Aug 05, 2016	44.41	44.60	44.25	44.59	1,433,977	+0.21(+0.47%)
Aug 04, 2016	44.47	44.64	44.05	44.38	2,070,221	-0.17(-0.39%)
Aug 03, 2016	44.00	44.57	43.88	44.55	2,204,247	+0.42(+0.96%)
Aug 02, 2016	44.28	44.37	43.73	44.13	2,607,294	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.