Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.61	12.61	12.61	0	-0.09(-0.73%)
Aug 30, 2018	12.80	12.94	12.66	12.70	664,036	-0.14(-1.08%)
Aug 29, 2018	12.80	12.98	12.75	12.84	560,680	+0.09(+0.73%)
Aug 28, 2018	12.80	12.84	12.66	12.75	517,132	-0.05(-0.36%)
Aug 27, 2018	12.89	12.98	12.61	12.80	954,083	-0.05(-0.36%)
Aug 24, 2018	12.94	13.03	12.75	12.84	1,023,321	+0.00(+0.00%)
Aug 23, 2018	13.07	13.12	12.75	12.84	661,492	-0.32(-2.47%)
Aug 22, 2018	13.07	13.17	12.98	13.17	506,747	+0.14(+1.07%)
Aug 21, 2018	13.12	13.12	12.89	13.03	1,766,574	+0.00(+0.00%)
Aug 20, 2018	13.03	13.12	12.75	13.03	982,287	-0.37(-2.77%)
Aug 17, 2018	13.31	13.40	13.07	13.40	1,424,497	+0.14(+1.05%)
Aug 16, 2018	13.26	13.35	13.12	13.26	881,223	+0.19(+1.42%)
Aug 15, 2018	13.12	13.17	12.94	13.07	1,798,601	-0.05(-0.35%)
Aug 14, 2018	13.12	13.26	12.89	13.12	1,735,594	+0.19(+1.43%)
Aug 13, 2018	12.61	13.03	12.61	12.94	1,682,568	+0.46(+3.72%)
Aug 10, 2018	14.09	14.09	12.24	12.47	1,013,831	-1.81(-12.66%)
Aug 09, 2018	14.23	14.49	14.14	14.28	416,512	+0.09(+0.65%)
Aug 08, 2018	14.23	14.28	14.07	14.19	283,354	+0.00(+0.00%)
Aug 07, 2018	14.23	14.33	14.12	14.19	189,955	-0.05(-0.33%)
Aug 06, 2018	14.14	14.33	14.12	14.23	244,434	+0.05(+0.33%)
Aug 03, 2018	14.05	14.19	14.00	14.19	132,862	+0.09(+0.66%)
Aug 02, 2018	14.00	14.14	14.00	14.09	170,790	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.