Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.36	18.36	18.36	18.36	234	+0.21(+1.17%)
Aug 30, 2006	17.93	18.16	17.93	18.15	1,407	+0.42(+2.36%)
Aug 29, 2006	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Aug 28, 2006	17.43	17.73	17.43	17.73	76,359	+0.43(+2.46%)
Aug 25, 2006	17.31	17.63	17.26	17.31	142,280	+0.00(+0.00%)
Aug 24, 2006	17.31	17.55	17.31	17.31	94,540	-0.21(-1.22%)
Aug 23, 2006	17.54	17.54	17.52	17.52	1,055	-0.17(-0.96%)
Aug 22, 2006	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Aug 21, 2006	17.69	17.69	17.69	17.69	586	-0.21(-1.19%)
Aug 18, 2006	17.93	17.93	17.90	17.90	821	-0.24(-1.32%)
Aug 17, 2006	18.32	18.54	18.13	18.14	7,155	+0.03(+0.14%)
Aug 16, 2006	17.90	18.12	17.77	18.12	1,055	+0.38(+2.16%)
Aug 15, 2006	17.95	17.96	17.73	17.73	1,994	-0.01(-0.05%)
Aug 14, 2006	17.95	18.04	17.73	17.74	4,339	-0.29(-1.61%)
Aug 11, 2006	18.12	18.12	18.03	18.03	234	-0.30(-1.63%)
Aug 10, 2006	18.33	18.37	18.20	18.33	3,518	-0.21(-1.15%)
Aug 09, 2006	18.54	18.55	18.54	18.54	938	-0.06(-0.32%)
Aug 08, 2006	18.60	18.60	18.60	18.60	469	+0.10(+0.55%)
Aug 07, 2006	18.29	18.50	18.29	18.50	1,172	-0.01(-0.05%)
Aug 04, 2006	19.18	19.18	18.50	18.51	821	-0.16(-0.87%)
Aug 03, 2006	18.24	18.67	18.24	18.67	2,111	+0.42(+2.29%)
Aug 02, 2006	18.25	18.25	18.25	18.25	117	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.