Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
Aug 28, 2008	21.13	21.66	21.13	21.41	1,812	+0.32(+1.51%)
Aug 27, 2008	20.52	21.09	20.52	21.09	1,653	+0.56(+2.75%)
Aug 26, 2008	20.34	20.53	20.34	20.53	226	-0.12(-0.60%)
Aug 25, 2008	20.38	20.65	20.18	20.65	679	-0.27(-1.31%)
Aug 22, 2008	20.98	20.98	20.92	20.92	0	-0.01(-0.04%)
Aug 21, 2008	20.84	20.93	20.82	20.93	339	-0.42(-1.98%)
Aug 20, 2008	20.65	21.36	20.65	21.36	1,359	+0.48(+2.28%)
Aug 19, 2008	20.64	20.90	20.64	20.88	1,585	-0.20(-0.96%)
Aug 18, 2008	20.89	21.09	20.89	21.08	566	+0.03(+0.13%)
Aug 15, 2008	21.38	21.38	21.05	21.05	0	-0.13(-0.62%)
Aug 14, 2008	21.42	21.42	21.19	21.19	339	+0.15(+0.71%)
Aug 13, 2008	21.21	21.21	21.04	21.04	339	-0.56(-2.62%)
Aug 12, 2008	21.43	21.60	21.19	21.60	1,246	-0.07(-0.33%)
Aug 11, 2008	21.19	21.67	21.19	21.67	1,925	+0.85(+4.09%)
Aug 08, 2008	20.08	20.97	20.08	20.82	20,038	+0.50(+2.45%)
Aug 07, 2008	20.39	20.39	20.30	20.32	566	-0.39(-1.88%)
Aug 06, 2008	20.28	20.71	20.08	20.71	679	-0.04(-0.17%)
Aug 05, 2008	20.37	20.75	20.23	20.75	34,208	+0.54(+2.66%)
Aug 04, 2008	20.08	20.22	19.90	20.21	9,741	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.