Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.33	11.33	11.24	11.24	701	-0.25(-2.22%)
Aug 27, 2010	11.49	11.49	11.49	11.49	117	-0.13(-1.10%)
Aug 25, 2010	11.54	11.62	11.62	11.62	234	+0.26(+2.26%)
Aug 24, 2010	11.49	11.49	11.25	11.37	819	-0.34(-2.92%)
Aug 23, 2010	11.71	11.71	11.71	11.71	117	-0.21(-1.72%)
Aug 20, 2010	11.91	11.91	11.91	11.91	117	-0.14(-1.13%)
Aug 18, 2010	12.05	12.05	12.05	12.05	117	+0.15(+1.29%)
Aug 16, 2010	11.90	11.90	11.90	11.90	468	-0.28(-2.32%)
Aug 12, 2010	12.18	12.18	12.18	12.18	117	-0.38(-3.06%)
Aug 09, 2010	12.48	12.56	12.56	12.56	1,053	+0.30(+2.44%)
Aug 06, 2010	12.26	12.26	12.26	12.26	117	-0.27(-2.18%)
Aug 04, 2010	12.54	12.54	12.54	12.54	1,053	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.