Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.59	23.08	22.40	22.84	612,623	+0.01(+0.05%)
Aug 30, 2011	22.85	23.13	22.41	22.82	604,004	-0.17(-0.74%)
Aug 29, 2011	22.58	23.11	22.52	23.00	300,734	+0.65(+2.91%)
Aug 26, 2011	21.63	22.38	21.48	22.34	419,460	+0.62(+2.84%)
Aug 25, 2011	21.97	22.23	21.66	21.73	671,497	-0.10(-0.47%)
Aug 24, 2011	21.69	22.43	21.55	21.83	896,059	+0.05(+0.24%)
Aug 23, 2011	21.23	21.85	20.95	21.78	613,526	+0.68(+3.21%)
Aug 22, 2011	20.62	21.31	20.44	21.10	1,056,961	+0.99(+4.94%)
Aug 19, 2011	19.77	20.71	19.71	20.11	598,344	+0.03(+0.13%)
Aug 18, 2011	20.27	20.38	19.87	20.08	1,036,759	-0.67(-3.22%)
Aug 17, 2011	21.70	21.85	20.64	20.75	1,072,771	-0.81(-3.77%)
Aug 16, 2011	21.93	21.93	21.53	21.57	1,265,472	-0.64(-2.89%)
Aug 15, 2011	22.28	22.34	21.68	22.21	979,530	+0.06(+0.27%)
Aug 12, 2011	21.03	22.36	20.54	22.15	1,401,739	+1.32(+6.33%)
Aug 11, 2011	19.60	21.16	19.26	20.83	672,533	+1.27(+6.48%)
Aug 10, 2011	19.97	20.46	19.56	19.56	1,172,436	-1.04(-5.03%)
Aug 09, 2011	19.71	20.62	19.11	20.60	1,093,209	+1.23(+6.32%)
Aug 08, 2011	19.71	20.15	18.99	19.37	1,475,109	-0.94(-4.64%)
Aug 05, 2011	20.60	20.78	19.81	20.31	791,646	-0.04(-0.21%)
Aug 04, 2011	20.65	20.90	20.33	20.36	937,195	-0.60(-2.86%)
Aug 03, 2011	20.93	21.13	20.49	20.96	869,767	+0.06(+0.29%)
Aug 02, 2011	21.51	21.87	20.88	20.90	527,843	-0.73(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.