Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.03	24.03	23.31	23.34	576,960	-0.66(-2.77%)
Aug 29, 2013	24.13	24.28	23.84	24.01	215,804	-0.18(-0.76%)
Aug 28, 2013	24.11	24.37	24.11	24.19	421,566	+0.09(+0.36%)
Aug 27, 2013	23.97	24.24	23.97	24.11	716,704	-0.09(-0.36%)
Aug 26, 2013	24.13	24.41	24.03	24.19	509,431	+0.14(+0.57%)
Aug 23, 2013	24.01	24.13	23.85	24.05	844,541	+0.06(+0.25%)
Aug 22, 2013	24.02	24.13	23.95	23.99	474,071	+0.03(+0.11%)
Aug 21, 2013	24.05	24.22	23.89	23.97	860,195	-0.16(-0.64%)
Aug 20, 2013	23.79	24.20	23.79	24.12	440,361	+0.39(+1.63%)
Aug 19, 2013	23.69	23.84	23.49	23.74	675,629	+0.01(+0.04%)
Aug 16, 2013	23.62	23.89	23.54	23.73	598,885	+0.03(+0.11%)
Aug 15, 2013	23.86	23.88	23.59	23.70	785,881	-0.36(-1.50%)
Aug 14, 2013	24.24	24.33	23.91	24.06	290,118	-0.12(-0.50%)
Aug 13, 2013	24.40	24.43	24.09	24.18	471,415	-0.28(-1.13%)
Aug 12, 2013	24.17	24.49	24.13	24.46	272,385	+0.26(+1.07%)
Aug 09, 2013	24.29	24.43	24.05	24.20	244,836	-0.16(-0.67%)
Aug 08, 2013	24.41	24.49	24.20	24.36	256,364	+0.12(+0.50%)
Aug 07, 2013	24.54	24.56	24.11	24.24	383,304	-0.38(-1.54%)
Aug 06, 2013	24.90	24.91	24.43	24.62	281,289	-0.34(-1.35%)
Aug 05, 2013	24.91	24.99	24.76	24.96	381,813	+0.02(+0.07%)
Aug 02, 2013	24.85	25.24	24.74	24.94	250,713	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.