Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 38.67 38.98 38.09 38.60 985,295 -0.02(-0.05%)
Aug 30, 2017 38.79 39.19 38.53 38.62 779,463 -0.06(-0.16%)
Aug 29, 2017 38.46 39.05 38.26 38.68 646,278 -0.30(-0.76%)
Aug 28, 2017 38.63 39.31 38.63 38.98 882,238 +0.44(+1.15%)
Aug 25, 2017 37.80 38.71 37.52 38.53 605,838 +0.43(+1.12%)
Aug 24, 2017 38.32 38.57 37.77 38.10 911,220 +0.17(+0.44%)
Aug 23, 2017 38.25 38.44 37.82 37.94 858,613 -0.53(-1.38%)
Aug 22, 2017 38.14 38.57 37.79 38.47 576,856 +0.55(+1.45%)
Aug 21, 2017 37.90 38.14 37.59 37.92 653,159 -0.03(-0.09%)
Aug 18, 2017 37.59 38.12 37.32 37.96 1,271,519 +0.09(+0.23%)
Aug 17, 2017 39.15 39.22 37.83 37.87 1,087,344 -1.37(-3.49%)
Aug 16, 2017 39.57 39.86 39.23 39.24 779,752 -0.21(-0.53%)
Aug 15, 2017 39.92 39.92 39.25 39.45 496,326 -0.34(-0.85%)
Aug 14, 2017 39.67 40.25 39.51 39.79 701,536 +0.38(+0.97%)
Aug 11, 2017 38.74 39.84 38.27 39.40 683,791 +0.34(+0.87%)
Aug 10, 2017 39.54 39.83 38.98 39.06 549,636 -0.73(-1.84%)
Aug 09, 2017 39.50 39.95 39.06 39.80 820,627 -0.10(-0.26%)
Aug 08, 2017 40.19 40.40 39.76 39.90 748,616 -0.19(-0.48%)
Aug 07, 2017 40.36 40.82 40.06 40.09 943,750 -0.35(-0.86%)
Aug 04, 2017 40.07 40.53 39.74 40.44 1,123,530 +0.46(+1.16%)
Aug 03, 2017 40.05 40.26 39.86 39.98 651,047 -0.07(-0.17%)
Aug 02, 2017 40.00 40.15 39.66 40.05 1,346,956 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.