Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.67	38.98	38.09	38.60	985,295	-0.02(-0.05%)
Aug 30, 2017	38.79	39.19	38.53	38.62	779,463	-0.06(-0.16%)
Aug 29, 2017	38.46	39.05	38.26	38.68	646,278	-0.30(-0.76%)
Aug 28, 2017	38.63	39.31	38.63	38.98	882,238	+0.44(+1.15%)
Aug 25, 2017	37.80	38.71	37.52	38.53	605,838	+0.43(+1.12%)
Aug 24, 2017	38.32	38.57	37.77	38.10	911,220	+0.17(+0.44%)
Aug 23, 2017	38.25	38.44	37.82	37.94	858,613	-0.53(-1.38%)
Aug 22, 2017	38.14	38.57	37.79	38.47	576,856	+0.55(+1.45%)
Aug 21, 2017	37.90	38.14	37.59	37.92	653,159	-0.03(-0.09%)
Aug 18, 2017	37.59	38.12	37.32	37.96	1,271,519	+0.09(+0.23%)
Aug 17, 2017	39.15	39.22	37.83	37.87	1,087,344	-1.37(-3.49%)
Aug 16, 2017	39.57	39.86	39.23	39.24	779,752	-0.21(-0.53%)
Aug 15, 2017	39.92	39.92	39.25	39.45	496,326	-0.34(-0.85%)
Aug 14, 2017	39.67	40.25	39.51	39.79	701,536	+0.38(+0.97%)
Aug 11, 2017	38.74	39.84	38.27	39.40	683,791	+0.34(+0.87%)
Aug 10, 2017	39.54	39.83	38.98	39.06	549,636	-0.73(-1.84%)
Aug 09, 2017	39.50	39.95	39.06	39.80	820,627	-0.10(-0.26%)
Aug 08, 2017	40.19	40.40	39.76	39.90	748,616	-0.19(-0.48%)
Aug 07, 2017	40.36	40.82	40.06	40.09	943,750	-0.35(-0.86%)
Aug 04, 2017	40.07	40.53	39.74	40.44	1,123,530	+0.46(+1.16%)
Aug 03, 2017	40.05	40.26	39.86	39.98	651,047	-0.07(-0.17%)
Aug 02, 2017	40.00	40.15	39.66	40.05	1,346,956	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.