Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.72	39.03	38.15	38.65	983,948	-0.02(-0.04%)
Aug 30, 2017	38.85	39.25	38.58	38.67	778,397	-0.06(-0.16%)
Aug 29, 2017	38.51	39.10	38.31	38.73	645,394	-0.30(-0.76%)
Aug 28, 2017	38.68	39.36	38.68	39.03	881,031	+0.45(+1.15%)
Aug 25, 2017	37.85	38.76	37.57	38.58	605,010	+0.43(+1.12%)
Aug 24, 2017	38.37	38.63	37.82	38.16	909,974	+0.17(+0.44%)
Aug 23, 2017	38.30	38.50	37.87	37.99	857,439	-0.53(-1.38%)
Aug 22, 2017	38.19	38.63	37.84	38.52	576,067	+0.55(+1.45%)
Aug 21, 2017	37.96	38.19	37.64	37.97	652,266	-0.04(-0.09%)
Aug 18, 2017	37.64	38.17	37.37	38.01	1,269,780	+0.09(+0.23%)
Aug 17, 2017	39.20	39.27	37.89	37.92	1,085,857	-1.37(-3.49%)
Aug 16, 2017	39.62	39.91	39.28	39.29	778,686	-0.21(-0.53%)
Aug 15, 2017	39.97	39.97	39.31	39.50	495,647	-0.34(-0.85%)
Aug 14, 2017	39.73	40.30	39.56	39.84	700,576	+0.38(+0.97%)
Aug 11, 2017	38.79	39.89	38.32	39.46	682,856	+0.34(+0.87%)
Aug 10, 2017	39.60	39.88	39.03	39.12	548,884	-0.73(-1.84%)
Aug 09, 2017	39.55	40.01	39.12	39.85	819,504	-0.10(-0.26%)
Aug 08, 2017	40.24	40.45	39.81	39.95	747,592	-0.19(-0.48%)
Aug 07, 2017	40.42	40.87	40.11	40.15	942,459	-0.35(-0.86%)
Aug 04, 2017	40.13	40.58	39.80	40.50	1,121,993	+0.46(+1.16%)
Aug 03, 2017	40.10	40.31	39.91	40.03	650,156	-0.07(-0.17%)
Aug 02, 2017	40.05	40.21	39.72	40.10	1,345,114	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.