Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.03	57.18	55.83	56.20	512,852	-0.60(-1.05%)
Aug 29, 2019	56.66	57.03	56.06	56.80	355,550	+0.67(+1.19%)
Aug 28, 2019	54.88	56.33	54.54	56.13	395,339	+0.96(+1.75%)
Aug 27, 2019	56.31	56.31	55.05	55.17	651,528	-0.42(-0.76%)
Aug 26, 2019	54.84	55.69	54.15	55.59	536,396	+1.11(+2.04%)
Aug 23, 2019	56.06	56.75	54.26	54.48	492,548	-2.10(-3.70%)
Aug 22, 2019	56.50	57.38	56.45	56.57	477,501	+0.31(+0.55%)
Aug 21, 2019	56.15	56.66	56.02	56.26	434,179	+0.77(+1.39%)
Aug 20, 2019	56.58	56.58	55.39	55.49	468,769	-0.95(-1.68%)
Aug 19, 2019	56.98	57.26	56.42	56.44	488,085	+0.02(+0.03%)
Aug 16, 2019	55.00	56.62	54.90	56.42	635,362	+1.63(+2.98%)
Aug 15, 2019	56.14	56.15	54.42	54.79	447,272	-1.18(-2.11%)
Aug 14, 2019	55.45	56.63	55.16	55.98	1,004,368	-0.68(-1.21%)
Aug 13, 2019	55.27	56.91	54.97	56.66	381,866	+1.09(+1.96%)
Aug 12, 2019	56.28	56.42	55.30	55.57	402,233	-1.21(-2.13%)
Aug 09, 2019	57.18	58.35	56.72	56.78	822,320	-0.61(-1.07%)
Aug 08, 2019	56.55	57.81	56.42	57.40	606,371	+1.32(+2.36%)
Aug 07, 2019	55.05	56.35	54.85	56.07	589,732	+0.37(+0.66%)
Aug 06, 2019	54.27	55.70	53.97	55.70	722,087	+1.74(+3.22%)
Aug 05, 2019	53.06	54.20	52.21	53.97	988,311	+0.10(+0.18%)
Aug 02, 2019	54.64	55.15	53.50	53.87	591,217	-1.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.