Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.48	11.52	10.70	10.77	408,476	-0.72(-6.30%)
Aug 30, 2022	11.89	11.89	11.33	11.50	235,742	-0.25(-2.16%)
Aug 29, 2022	11.46	11.83	11.41	11.75	336,899	+0.16(+1.41%)
Aug 26, 2022	12.52	12.64	11.48	11.59	256,758	-0.92(-7.38%)
Aug 25, 2022	12.28	12.81	12.21	12.51	165,776	+0.22(+1.77%)
Aug 24, 2022	12.49	12.64	12.23	12.30	163,846	-0.34(-2.65%)
Aug 23, 2022	12.65	12.81	12.56	12.63	202,957	+0.17(+1.38%)
Aug 22, 2022	12.45	12.59	12.30	12.46	324,851	-0.24(-1.92%)
Aug 19, 2022	13.00	13.08	12.69	12.70	216,280	-0.38(-2.91%)
Aug 18, 2022	13.15	13.20	12.92	13.08	219,656	-0.14(-1.03%)
Aug 17, 2022	13.34	13.46	13.13	13.22	218,545	-0.36(-2.67%)
Aug 16, 2022	13.18	13.79	13.07	13.58	427,480	+0.45(+3.45%)
Aug 15, 2022	13.30	13.32	13.03	13.13	328,941	-0.09(-0.68%)
Aug 12, 2022	13.35	13.37	12.95	13.22	198,019	+0.05(+0.34%)
Aug 11, 2022	13.28	13.66	13.07	13.17	231,595	+0.22(+1.68%)
Aug 10, 2022	12.98	13.27	12.88	12.96	290,184	+0.34(+2.73%)
Aug 09, 2022	12.96	13.02	12.45	12.61	354,574	-0.61(-4.59%)
Aug 08, 2022	12.35	13.67	12.11	13.22	443,148	+1.16(+9.61%)
Aug 05, 2022	11.98	12.21	11.91	12.06	240,698	-0.02(-0.15%)
Aug 04, 2022	11.98	12.49	11.98	12.08	291,329	+0.16(+1.37%)
Aug 03, 2022	11.82	12.04	11.68	11.92	425,691	+0.16(+1.39%)
Aug 02, 2022	11.74	11.81	11.39	11.75	521,427	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.