Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.24	11.47	11.24	11.38	297,702	+0.11(+1.00%)
Aug 30, 2023	11.36	11.63	11.26	11.27	244,610	-0.08(-0.67%)
Aug 29, 2023	11.09	11.39	11.09	11.34	241,313	+0.27(+2.47%)
Aug 28, 2023	11.24	11.53	11.07	11.07	235,745	-0.12(-1.10%)
Aug 25, 2023	11.27	11.39	11.12	11.19	130,270	-0.02(-0.17%)
Aug 24, 2023	11.31	11.46	11.17	11.21	216,415	-0.18(-1.57%)
Aug 23, 2023	11.25	11.41	11.22	11.39	133,691	+0.08(+0.75%)
Aug 22, 2023	11.83	11.90	11.29	11.31	232,494	-0.48(-4.08%)
Aug 21, 2023	11.80	11.98	11.58	11.79	354,800	+0.04(+0.32%)
Aug 18, 2023	11.55	11.81	11.55	11.75	183,108	+0.04(+0.32%)
Aug 17, 2023	11.96	12.02	11.67	11.71	165,252	-0.18(-1.51%)
Aug 16, 2023	11.90	12.17	11.89	11.89	222,169	+0.00(+0.00%)
Aug 15, 2023	11.69	11.93	11.60	11.89	170,872	+0.06(+0.48%)
Aug 14, 2023	12.14	12.14	11.76	11.83	218,319	-0.43(-3.54%)
Aug 11, 2023	12.50	12.56	12.21	12.27	160,787	-0.19(-1.51%)
Aug 10, 2023	12.88	13.13	12.35	12.46	276,884	-0.36(-2.80%)
Aug 09, 2023	12.94	12.94	12.51	12.81	246,908	-0.19(-1.45%)
Aug 08, 2023	12.78	13.18	12.62	13.00	229,866	+0.09(+0.73%)
Aug 07, 2023	12.85	13.00	12.63	12.91	254,815	+0.08(+0.66%)
Aug 04, 2023	12.47	12.90	12.34	12.82	337,014	+0.42(+3.42%)
Aug 03, 2023	13.31	13.38	12.30	12.40	313,235	-1.02(-7.59%)
Aug 02, 2023	13.31	13.73	13.03	13.42	415,507	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.