Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.57	39.13	37.08	39.04	2,556,653	+1.87(+5.02%)
Aug 30, 2012	37.46	37.75	37.02	37.17	1,481,883	-0.20(-0.54%)
Aug 29, 2012	37.87	38.10	37.19	37.37	1,902,840	-0.27(-0.73%)
Aug 27, 2012	38.10	38.16	37.48	37.64	1,236,195	-0.47(-1.25%)
Aug 24, 2012	37.86	38.22	37.56	38.12	1,120,066	+0.08(+0.21%)
Aug 23, 2012	38.43	38.57	37.77	38.04	2,627,048	+0.03(+0.08%)
Aug 22, 2012	37.07	38.27	36.96	38.01	1,771,772	+0.51(+1.35%)
Aug 21, 2012	38.21	38.38	37.35	37.50	2,069,854	-0.13(-0.34%)
Aug 20, 2012	37.21	37.85	36.94	37.63	1,859,989	+0.39(+1.04%)
Aug 17, 2012	36.95	37.40	36.52	37.24	2,306,755	+0.33(+0.89%)
Aug 16, 2012	35.58	37.07	35.47	36.91	2,453,325	+1.56(+4.41%)
Aug 15, 2012	35.53	35.53	35.14	35.35	2,170,877	-0.47(-1.30%)
Aug 14, 2012	35.93	36.21	35.73	35.82	1,993,870	-0.32(-0.89%)
Aug 13, 2012	36.58	36.83	35.83	36.14	2,084,218	-0.36(-0.99%)
Aug 10, 2012	36.37	36.86	36.28	36.50	1,847,394	+0.05(+0.13%)
Aug 09, 2012	36.33	36.90	36.05	36.45	2,507,585	+0.10(+0.29%)
Aug 08, 2012	36.45	36.96	36.21	36.35	2,809,678	-0.07(-0.20%)
Aug 07, 2012	35.91	36.45	35.86	36.42	2,385,319	+0.38(+1.05%)
Aug 06, 2012	35.14	36.63	35.14	36.04	2,335,258	+0.93(+2.66%)
Aug 03, 2012	35.50	35.67	34.85	35.11	3,060,661	+0.11(+0.32%)
Aug 02, 2012	35.16	36.08	34.97	35.00	2,683,157	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.