Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.76	44.67	43.65	44.26	1,905,794	+0.66(+1.53%)
Aug 30, 2017	43.83	44.17	43.44	43.60	1,264,470	-0.37(-0.84%)
Aug 29, 2017	43.53	44.69	43.44	43.97	3,768,906	+1.22(+2.86%)
Aug 28, 2017	41.34	42.90	41.06	42.75	2,496,323	+1.84(+4.49%)
Aug 25, 2017	40.60	41.42	40.50	40.91	1,044,504	+0.43(+1.06%)
Aug 24, 2017	40.38	40.75	40.17	40.48	918,709	-0.03(-0.09%)
Aug 23, 2017	40.52	40.56	40.09	40.51	1,079,726	+0.13(+0.32%)
Aug 22, 2017	40.72	40.80	40.29	40.38	825,187	-0.30(-0.74%)
Aug 21, 2017	40.49	40.81	40.44	40.69	1,194,357	+0.34(+0.83%)
Aug 18, 2017	41.26	41.93	40.18	40.35	3,129,636	-0.19(-0.47%)
Aug 17, 2017	40.38	40.64	40.21	40.54	1,162,278	+0.29(+0.73%)
Aug 16, 2017	39.38	40.74	39.33	40.25	1,990,196	+0.89(+2.26%)
Aug 15, 2017	39.00	39.73	38.94	39.36	1,183,598	-0.28(-0.70%)
Aug 14, 2017	39.44	39.86	39.20	39.63	1,001,406	-0.14(-0.35%)
Aug 11, 2017	39.91	40.21	39.55	39.77	1,542,712	-0.13(-0.32%)
Aug 10, 2017	39.05	40.07	38.82	39.90	2,555,769	+1.35(+3.51%)
Aug 09, 2017	39.06	39.10	38.39	38.55	1,126,765	+0.16(+0.40%)
Aug 08, 2017	38.93	39.07	38.16	38.39	1,698,081	-0.37(-0.96%)
Aug 07, 2017	38.68	38.95	38.44	38.76	975,423	+0.16(+0.40%)
Aug 04, 2017		39.11	38.38	38.61	1,729,415	-0.71(-1.80%)
Aug 03, 2017	39.65	39.81	39.07	39.32	1,281,538	-0.28(-0.72%)
Aug 02, 2017	39.55	39.95	39.16	39.60	1,441,680	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.