Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.26	55.55	54.09	55.24	1,235,829	+0.63(+1.15%)
Aug 29, 2019	56.42	56.45	54.06	54.62	2,094,690	-1.68(-2.99%)
Aug 28, 2019	56.64	57.15	55.81	56.30	1,494,164	-0.15(-0.27%)
Aug 27, 2019	54.90	56.56	54.81	56.45	2,128,134	+1.69(+3.09%)
Aug 26, 2019	54.37	55.20	53.93	54.76	1,321,177	+0.51(+0.94%)
Aug 23, 2019	52.49	54.46	52.33	54.25	2,030,492	+1.94(+3.70%)
Aug 22, 2019	52.35	52.57	51.97	52.31	1,087,354	-0.15(-0.29%)
Aug 21, 2019	52.07	52.79	52.07	52.46	904,300	+0.17(+0.32%)
Aug 20, 2019	51.92	52.67	51.65	52.29	975,988	+0.77(+1.49%)
Aug 19, 2019	51.08	52.10	50.42	51.52	1,182,128	-0.54(-1.03%)
Aug 16, 2019	51.74	52.34	51.38	52.06	1,967,716	-0.09(-0.17%)
Aug 15, 2019	51.22	52.48	51.06	52.15	2,309,096	+0.70(+1.37%)
Aug 14, 2019	52.86	53.15	51.43	51.45	2,522,544	-0.25(-0.48%)
Aug 13, 2019	53.27	53.41	50.22	51.69	2,575,016	-0.81(-1.54%)
Aug 12, 2019	52.89	53.38	52.38	52.50	1,542,966	+0.32(+0.61%)
Aug 09, 2019	52.18	53.00	51.99	52.19	1,607,184	-0.14(-0.27%)
Aug 08, 2019	50.93	52.50	50.43	52.33	1,717,520	+0.95(+1.85%)
Aug 07, 2019	51.03	52.34	50.89	51.38	3,092,322	+1.35(+2.69%)
Aug 06, 2019	49.16	50.23	49.16	50.03	1,890,212	+0.48(+0.98%)
Aug 05, 2019	48.71	50.00	48.23	49.54	2,465,977	+1.89(+3.97%)
Aug 02, 2019	47.75	48.16	47.45	47.65	1,423,512	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.