Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	72.96	73.39	71.99	71.99	5,323,449	-0.11(-0.15%)
Aug 30, 2007	72.02	72.71	71.42	72.10	5,525,743	-0.04(-0.05%)
Aug 29, 2007	71.84	72.62	71.35	72.14	6,893,175	+0.93(+1.31%)
Aug 28, 2007	72.95	73.24	71.05	71.21	7,168,005	-2.15(-2.93%)
Aug 27, 2007	73.01	73.66	72.31	73.36	4,391,909	+0.05(+0.07%)
Aug 24, 2007	72.05	73.40	71.94	73.31	5,843,562	+1.29(+1.79%)
Aug 23, 2007	73.66	73.66	71.63	72.02	5,879,556	-0.93(-1.28%)
Aug 22, 2007	72.58	73.59	72.21	72.95	5,622,322	+0.77(+1.07%)
Aug 21, 2007	72.09	72.39	71.52	72.18	4,302,470	-0.19(-0.27%)
Aug 20, 2007	71.66	72.61	70.54	72.37	6,465,751	+0.95(+1.33%)
Aug 17, 2007	70.57	72.76	70.46	71.42	11,308,207	+2.37(+3.44%)
Aug 16, 2007	71.10	70.87	67.06	69.04	19,762,802	-2.06(-2.90%)
Aug 15, 2007	72.21	73.55	70.88	71.10	7,155,769	-1.58(-2.17%)
Aug 14, 2007	74.69	74.98	72.51	72.68	6,520,579	-1.80(-2.42%)
Aug 13, 2007	74.04	75.12	73.89	74.48	8,253,756	+1.20(+1.64%)
Aug 10, 2007	72.18	73.34	69.98	73.28	15,288,367	+0.10(+0.14%)
Aug 09, 2007	75.03	76.11	72.97	73.18	11,718,210	-3.29(-4.30%)
Aug 08, 2007	76.75	77.57	74.97	76.47	7,817,431	-0.37(-0.48%)
Aug 07, 2007	77.20	77.51	76.16	76.84	7,051,990	-0.83(-1.07%)
Aug 06, 2007	77.79	78.06	76.00	77.68	8,473,488	-0.57(-0.73%)
Aug 03, 2007	78.58	78.86	78.02	78.25	7,342,896	-0.61(-0.77%)
Aug 02, 2007	78.18	78.91	77.80	78.86	6,386,874	+1.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.