Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.11	19.21	18.27	18.66	93,119	-0.38(-1.99%)
Aug 29, 2019	18.85	19.37	18.69	19.04	218,617	+0.48(+2.57%)
Aug 28, 2019	18.76	18.84	18.46	18.56	142,310	-0.11(-0.59%)
Aug 27, 2019	18.95	18.96	18.59	18.67	82,945	-0.12(-0.62%)
Aug 26, 2019	19.12	19.29	18.71	18.79	60,043	-0.38(-1.97%)
Aug 23, 2019	19.94	19.98	19.13	19.17	56,918	-0.79(-3.96%)
Aug 22, 2019	20.48	20.56	19.96	19.96	52,970	-0.57(-2.78%)
Aug 21, 2019	20.53	20.63	20.41	20.53	75,555	+0.13(+0.63%)
Aug 20, 2019	20.59	20.59	20.35	20.40	47,665	-0.16(-0.76%)
Aug 19, 2019	20.30	20.56	20.29	20.56	71,305	+0.39(+1.93%)
Aug 16, 2019	20.20	20.30	20.06	20.17	36,799	+0.03(+0.14%)
Aug 15, 2019	20.70	20.77	20.02	20.14	64,779	-0.56(-2.72%)
Aug 14, 2019	20.89	20.89	20.34	20.70	61,718	-0.47(-2.22%)
Aug 13, 2019	20.35	21.25	20.35	21.17	45,361	+0.76(+3.73%)
Aug 12, 2019	20.75	20.81	20.41	20.41	31,001	-0.51(-2.45%)
Aug 09, 2019	21.03	21.06	20.68	20.92	27,857	-0.09(-0.44%)
Aug 08, 2019	20.82	21.06	20.82	21.02	55,426	+0.20(+0.98%)
Aug 07, 2019	20.86	20.95	20.71	20.81	17,214	-0.18(-0.86%)
Aug 06, 2019	21.48	21.48	20.53	20.99	108,183	-0.38(-1.77%)
Aug 05, 2019	21.31	21.48	21.20	21.37	15,797	-0.28(-1.29%)
Aug 02, 2019	21.99	22.01	21.23	21.65	45,569	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.