Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.36	18.37	17.93	17.93	216,555	-0.59(-3.16%)
Aug 28, 2020	18.21	18.58	17.92	18.51	257,523	+0.45(+2.48%)
Aug 27, 2020	18.29	18.44	17.92	18.06	168,047	-0.16(-0.90%)
Aug 26, 2020	18.38	18.53	18.12	18.23	143,098	-0.18(-0.99%)
Aug 25, 2020	18.60	18.60	18.09	18.41	133,307	-0.06(-0.35%)
Aug 24, 2020	18.32	18.67	18.30	18.47	115,968	+0.36(+1.97%)
Aug 21, 2020	18.15	18.27	17.72	18.12	153,813	-0.14(-0.75%)
Aug 20, 2020	18.41	18.48	18.19	18.25	211,786	-0.37(-1.96%)
Aug 19, 2020	18.58	18.80	18.37	18.62	249,454	-0.02(-0.10%)
Aug 18, 2020	19.58	19.58	18.54	18.64	209,506	-1.02(-5.21%)
Aug 17, 2020	19.34	19.86	19.29	19.66	286,809	+0.34(+1.75%)
Aug 14, 2020	19.23	19.42	19.14	19.32	203,699	-0.10(-0.52%)
Aug 13, 2020	19.50	19.68	19.26	19.42	103,421	-0.23(-1.16%)
Aug 12, 2020	19.62	19.74	19.37	19.65	229,041	+0.35(+1.80%)
Aug 11, 2020	19.53	19.99	19.25	19.31	271,539	+0.00(+0.00%)
Aug 10, 2020	19.29	19.77	19.27	19.31	201,839	+0.09(+0.48%)
Aug 07, 2020	18.70	19.25	18.60	19.21	257,742	+0.36(+1.89%)
Aug 06, 2020	19.08	19.16	18.84	18.86	150,257	-0.33(-1.72%)
Aug 05, 2020	19.31	19.31	18.91	19.19	123,878	+0.16(+0.82%)
Aug 04, 2020	18.89	19.17	18.83	19.03	149,639	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.