Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	100.65	100.77	100.56	100.58	134,064	-0.12(-0.12%)
Aug 30, 2021	100.51	100.71	100.51	100.70	142,556	+0.22(+0.21%)
Aug 27, 2021	100.41	100.54	100.36	100.48	152,940	+0.15(+0.15%)
Aug 26, 2021	100.32	100.43	100.28	100.33	194,648	-0.06(-0.06%)
Aug 25, 2021	100.56	100.56	100.35	100.39	151,720	-0.20(-0.20%)
Aug 24, 2021	100.63	100.68	100.57	100.59	212,895	-0.13(-0.13%)
Aug 23, 2021	100.64	100.73	100.57	100.72	178,284	+0.04(+0.04%)
Aug 20, 2021	100.71	100.72	100.58	100.68	239,593	-0.01(-0.01%)
Aug 19, 2021	100.55	100.72	100.55	100.69	154,828	+0.23(+0.23%)
Aug 18, 2021	100.46	100.55	100.36	100.45	118,220	-0.08(-0.08%)
Aug 17, 2021	100.56	100.64	100.46	100.54	233,912	-0.06(-0.06%)
Aug 16, 2021	100.57	100.69	100.54	100.60	136,862	+0.17(+0.17%)
Aug 13, 2021	100.15	100.43	100.15	100.43	138,005	+0.24(+0.24%)
Aug 12, 2021	100.12	100.19	100.08	100.19	138,950	+0.01(+0.01%)
Aug 11, 2021	100.11	100.25	100.02	100.18	156,837	+0.07(+0.07%)
Aug 10, 2021	100.19	100.96	100.06	100.10	120,099	-0.09(-0.09%)
Aug 09, 2021	100.42	100.43	100.11	100.19	150,152	-0.30(-0.30%)
Aug 06, 2021	100.53	100.61	100.46	100.49	161,161	-0.34(-0.34%)
Aug 05, 2021	100.89	100.93	100.75	100.83	93,571	-0.12(-0.12%)
Aug 04, 2021	100.99	101.10	100.75	100.95	273,796	-0.01(-0.01%)
Aug 03, 2021	100.91	101.00	100.87	100.96	124,731	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.