Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.11	21.11	20.83	20.85	525,928	-0.15(-0.71%)
Aug 30, 2017	21.10	21.13	20.86	21.00	590,935	-0.09(-0.44%)
Aug 29, 2017	20.96	21.23	20.96	21.10	551,684	-0.04(-0.20%)
Aug 28, 2017	21.24	21.44	21.02	21.14	736,619	-0.09(-0.44%)
Aug 25, 2017	21.25	21.52	21.16	21.23	718,753	+0.11(+0.54%)
Aug 24, 2017	21.02	21.18	20.85	21.12	829,766	+0.16(+0.75%)
Aug 23, 2017	20.47	20.99	20.46	20.96	870,420	+0.39(+1.91%)
Aug 22, 2017	20.55	20.85	20.50	20.57	1,431,462	-0.23(-1.10%)
Aug 21, 2017	20.78	20.86	20.75	20.80	460,366	+0.04(+0.17%)
Aug 18, 2017	20.73	20.81	20.64	20.76	451,203	+0.07(+0.34%)
Aug 17, 2017	20.91	20.93	20.68	20.69	533,079	-0.20(-0.96%)
Aug 16, 2017	21.13	21.16	20.83	20.89	1,392,334	-0.13(-0.61%)
Aug 15, 2017	21.03	21.23	20.91	21.02	229,477	+0.01(+0.03%)
Aug 14, 2017	20.85	21.03	20.77	21.01	655,181	+0.26(+1.24%)
Aug 11, 2017	20.57	20.81	20.30	20.75	634,917	-0.07(-0.34%)
Aug 10, 2017	21.03	21.04	20.78	20.83	358,351	-0.29(-1.35%)
Aug 09, 2017	21.28	21.38	20.95	21.11	635,461	-0.28(-1.30%)
Aug 08, 2017	21.06	21.40	21.06	21.39	917,103	+0.31(+1.45%)
Aug 07, 2017	20.83	21.09	20.61	21.08	1,192,885	+0.31(+1.51%)
Aug 04, 2017	20.91	20.95	20.75	20.77	454,588	-0.07(-0.34%)
Aug 03, 2017	20.70	20.84	20.68	20.84	613,407	+0.14(+0.65%)
Aug 02, 2017	20.38	20.73	20.36	20.70	653,153	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.