Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.01	41.46	40.74	41.07	442,464	-0.50(-1.21%)
Aug 30, 2016	41.74	42.20	41.35	41.57	317,307	-0.03(-0.08%)
Aug 29, 2016	41.29	42.00	41.29	41.60	332,056	+0.27(+0.66%)
Aug 26, 2016	41.72	41.95	41.18	41.33	540,261	-0.05(-0.12%)
Aug 25, 2016	40.75	41.41	40.71	41.38	390,430	+0.66(+1.62%)
Aug 24, 2016	41.10	41.17	40.65	40.72	535,604	-0.25(-0.60%)
Aug 23, 2016	40.77	41.22	40.70	40.97	511,189	+0.27(+0.66%)
Aug 22, 2016	41.31	41.31	40.48	40.70	384,885	-0.95(-2.28%)
Aug 19, 2016	41.24	41.71	41.05	41.65	508,113	+0.28(+0.67%)
Aug 18, 2016	40.47	41.39	40.38	41.37	639,301	+1.20(+3.00%)
Aug 17, 2016	39.69	40.22	39.46	40.17	456,755	+0.55(+1.38%)
Aug 16, 2016	40.18	40.45	39.59	39.62	233,659	-0.37(-0.92%)
Aug 15, 2016	39.71	40.26	39.71	39.99	347,696	+0.43(+1.08%)
Aug 12, 2016	39.93	40.20	39.45	39.56	223,214	-0.52(-1.31%)
Aug 11, 2016	40.00	40.28	39.73	40.09	322,102	+0.21(+0.53%)
Aug 10, 2016	40.31	40.31	39.77	39.87	303,276	-0.15(-0.37%)
Aug 09, 2016	40.11	40.40	39.91	40.02	295,343	-0.09(-0.22%)
Aug 08, 2016	39.91	40.42	39.82	40.11	379,776	+0.34(+0.84%)
Aug 05, 2016	39.74	40.13	39.71	39.77	258,038	+0.31(+0.79%)
Aug 04, 2016	39.11	39.58	38.78	39.46	430,365	+0.37(+0.94%)
Aug 03, 2016	38.69	39.36	38.38	39.09	709,392	+0.48(+1.25%)
Aug 02, 2016	39.25	39.53	38.50	38.61	578,148	-1.67(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.