Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.680	9.810	9.600	9.720	628,708	+0.10(+1.04%)
Aug 30, 2021	9.690	9.700	9.545	9.620	643,270	-0.02(-0.21%)
Aug 27, 2021	9.400	9.680	9.310	9.640	593,448	+0.26(+2.77%)
Aug 26, 2021	9.540	9.540	9.330	9.380	479,414	-0.16(-1.68%)
Aug 25, 2021	9.580	9.630	9.405	9.540	586,652	-0.06(-0.63%)
Aug 24, 2021	9.470	9.640	9.410	9.600	602,740	+0.15(+1.59%)
Aug 23, 2021	9.520	9.520	9.225	9.450	557,871	+0.06(+0.64%)
Aug 20, 2021	9.270	9.520	9.039	9.390	890,023	+0.02(+0.21%)
Aug 19, 2021	9.870	9.870	9.290	9.370	1,109,642	-0.64(-6.39%)
Aug 18, 2021	10.37	10.37	10.00	10.01	641,581	-0.42(-4.03%)
Aug 17, 2021	10.43	10.55	10.26	10.43	460,128	-0.12(-1.14%)
Aug 16, 2021	10.60	10.69	10.41	10.55	562,940	-0.17(-1.59%)
Aug 13, 2021	10.79	10.79	10.59	10.72	433,071	-0.12(-1.11%)
Aug 12, 2021	10.91	11.00	10.74	10.84	486,177	+0.04(+0.37%)
Aug 11, 2021	10.57	10.81	10.26	10.80	755,435	+0.25(+2.37%)
Aug 10, 2021	10.48	10.85	9.750	10.55	829,632	-0.14(-1.31%)
Aug 09, 2021	10.51	10.80	10.45	10.69	901,914	+0.18(+1.71%)
Aug 06, 2021	10.32	10.69	10.32	10.51	505,763	+0.22(+2.14%)
Aug 05, 2021	10.27	10.55	10.02	10.29	841,452	+0.02(+0.19%)
Aug 04, 2021	10.05	10.34	9.940	10.27	596,716	+0.23(+2.29%)
Aug 03, 2021	10.22	10.30	9.980	10.04	846,192	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.