Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.07	30.63	29.62	30.01	292,956	+0.45(+1.51%)
Aug 30, 2007	29.47	30.03	29.16	29.57	227,575	-0.26(-0.89%)
Aug 29, 2007	28.23	30.13	28.04	29.83	391,959	+1.70(+6.04%)
Aug 28, 2007	28.32	28.84	28.04	28.13	259,444	-0.56(-1.94%)
Aug 27, 2007	29.13	29.45	28.57	28.69	200,415	-0.47(-1.63%)
Aug 24, 2007	29.45	29.98	28.89	29.16	335,229	+0.00(+0.00%)
Aug 23, 2007	29.68	29.72	28.89	29.16	579,780	-0.79(-2.65%)
Aug 22, 2007	30.13	30.53	29.43	29.96	347,495	+0.05(+0.18%)
Aug 21, 2007	29.58	30.12	29.45	29.90	230,203	+0.10(+0.34%)
Aug 20, 2007	29.90	29.99	29.47	29.80	360,637	-0.11(-0.37%)
Aug 17, 2007	31.37	31.37	28.72	29.91	515,384	+1.19(+4.13%)
Aug 16, 2007	29.58	29.93	27.06	28.73	734,198	-0.85(-2.87%)
Aug 15, 2007	30.15	31.05	29.42	29.58	484,281	-0.64(-2.12%)
Aug 14, 2007	31.41	31.58	30.07	30.21	530,388	-1.32(-4.20%)
Aug 13, 2007	33.55	34.01	30.54	31.54	872,846	-1.16(-3.55%)
Aug 10, 2007	39.10	39.16	31.96	32.70	2,231,178	-5.59(-14.60%)
Aug 09, 2007	37.47	39.23	36.73	38.29	1,674,068	+0.81(+2.17%)
Aug 08, 2007	35.25	39.72	35.15	37.47	2,093,844	+2.81(+8.11%)
Aug 07, 2007	33.99	34.93	33.68	34.66	1,006,784	+0.60(+1.77%)
Aug 06, 2007	32.87	34.37	32.54	34.06	566,966	+1.11(+3.38%)
Aug 03, 2007	33.47	33.97	32.85	32.94	441,460	-1.02(-3.01%)
Aug 02, 2007	33.35	34.10	33.26	33.97	355,380	+0.78(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.