Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.176	6.327	6.148	6.227	123,595,056	+0.14(+2.30%)
Aug 30, 2011	6.087	6.137	5.958	6.087	89,902,448	-0.03(-0.55%)
Aug 29, 2011	5.958	6.131	5.941	6.120	87,159,256	+0.30(+5.10%)
Aug 26, 2011	5.700	5.896	5.633	5.824	106,077,712	+0.07(+1.17%)
Aug 25, 2011	5.896	6.003	5.723	5.756	89,482,992	-0.10(-1.63%)
Aug 24, 2011	5.773	5.857	5.672	5.852	94,634,088	+0.08(+1.36%)
Aug 23, 2011	5.689	5.779	5.605	5.773	93,018,064	+0.17(+3.00%)
Aug 22, 2011	5.818	5.818	5.493	5.605	131,063,144	+0.01(+0.20%)
Aug 19, 2011	5.628	5.852	5.544	5.594	155,739,904	-0.22(-3.76%)
Aug 18, 2011	5.975	5.992	5.723	5.812	155,601,200	-0.41(-6.57%)
Aug 17, 2011	6.350	6.383	6.115	6.221	93,279,560	-0.06(-0.98%)
Aug 16, 2011	6.288	6.411	6.186	6.283	95,322,544	-0.07(-1.15%)
Aug 15, 2011	6.322	6.367	6.255	6.355	82,611,776	+0.16(+2.62%)
Aug 12, 2011	6.322	6.333	6.159	6.193	141,581,728	+0.07(+1.10%)
Aug 11, 2011	5.868	6.227	5.840	6.126	205,115,568	+0.30(+5.09%)
Aug 10, 2011	6.059	6.087	5.779	5.829	213,973,248	-0.28(-4.58%)
Aug 09, 2011	6.098	6.131	5.672	6.109	316,574,208	+0.55(+9.87%)
Aug 08, 2011	5.611	5.835	5.527	5.560	360,592,000	-0.51(-8.39%)
Aug 05, 2011	6.187	6.288	5.779	6.070	248,688,544	-0.01(-0.18%)
Aug 04, 2011	6.434	6.445	6.031	6.081	273,788,736	-0.44(-6.78%)
Aug 03, 2011	6.675	6.675	6.361	6.523	227,159,648	-0.11(-1.69%)
Aug 02, 2011	6.876	6.915	6.619	6.635	173,411,680	-0.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.