Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.914	8.080	7.900	7.958	75,138,032	+0.06(+0.82%)
Aug 30, 2017	7.806	7.893	7.770	7.893	32,751,564	+0.07(+0.92%)
Aug 29, 2017	7.756	7.857	7.741	7.821	41,315,324	+0.04(+0.46%)
Aug 28, 2017	7.835	7.849	7.741	7.785	30,912,480	-0.02(-0.28%)
Aug 25, 2017	7.770	7.849	7.763	7.806	49,797,636	+0.08(+1.03%)
Aug 24, 2017	7.756	7.792	7.712	7.727	46,550,756	+0.00(+0.00%)
Aug 23, 2017	7.655	7.777	7.640	7.727	49,073,968	+0.04(+0.56%)
Aug 22, 2017	7.655	7.741	7.655	7.684	39,746,752	+0.06(+0.76%)
Aug 21, 2017	7.597	7.687	7.590	7.626	41,793,984	+0.01(+0.09%)
Aug 18, 2017	7.662	7.669	7.554	7.619	60,986,000	-0.06(-0.75%)
Aug 17, 2017	7.785	7.792	7.647	7.676	49,224,348	-0.12(-1.48%)
Aug 16, 2017	7.835	7.864	7.777	7.792	39,234,500	-0.03(-0.37%)
Aug 15, 2017	7.878	7.936	7.817	7.821	40,550,300	-0.05(-0.64%)
Aug 14, 2017	7.806	7.900	7.785	7.871	36,591,708	+0.10(+1.30%)
Aug 11, 2017	7.785	7.821	7.763	7.770	44,770,708	+0.00(+0.00%)
Aug 10, 2017	7.849	7.871	7.770	7.770	44,216,940	-0.11(-1.37%)
Aug 09, 2017	7.849	7.900	7.813	7.878	44,554,176	+0.02(+0.28%)
Aug 08, 2017	7.900	7.936	7.849	7.857	36,179,900	-0.02(-0.27%)
Aug 07, 2017	7.893	7.922	7.864	7.878	48,531,028	-0.02(-0.27%)
Aug 04, 2017	7.864	7.929	7.777	7.900	40,567,392	+0.01(+0.18%)
Aug 03, 2017	7.943	7.972	7.878	7.886	28,139,566	-0.05(-0.64%)
Aug 02, 2017	7.922	7.954	7.886	7.936	42,801,472	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.