Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.49	10.60	10.22	10.48	4,373	+0.12(+1.20%)
Aug 30, 2010	10.16	10.48	10.14	10.36	566,753	+0.13(+1.28%)
Aug 27, 2010	10.23	10.24	9.683	10.23	802,122	+0.55(+5.64%)
Aug 26, 2010	10.15	10.15	9.675	9.683	3,233	-0.38(-3.80%)
Aug 25, 2010	9.562	10.10	9.346	10.07	3,202	+0.35(+3.65%)
Aug 24, 2010	9.704	9.931	9.612	9.711	13,010	-0.13(-1.37%)
Aug 23, 2010	9.959	10.17	9.831	9.846	465,170	-0.11(-1.07%)
Aug 20, 2010	9.874	10.00	9.697	9.952	921,652	+0.06(+0.57%)
Aug 19, 2010	9.994	10.03	9.789	9.895	4,841	-0.14(-1.41%)
Aug 18, 2010	10.07	10.09	9.906	10.04	49,991	-0.02(-0.21%)
Aug 17, 2010	10.04	10.19	9.994	10.06	7,721	+0.11(+1.14%)
Aug 16, 2010	9.541	9.973	9.470	9.945	753,232	+0.33(+3.39%)
Aug 13, 2010	9.619	9.810	9.477	9.619	564,325	-0.02(-0.22%)
Aug 12, 2010	9.470	9.711	9.406	9.640	1,932	-0.03(-0.29%)
Aug 11, 2010	9.966	9.966	9.449	9.668	1,102,198	-0.56(-5.47%)
Aug 10, 2010	10.58	10.58	10.14	10.23	5,978	-0.46(-4.31%)
Aug 09, 2010	10.56	10.74	10.55	10.69	1,052,965	+0.16(+1.55%)
Aug 06, 2010	10.53	10.63	10.29	10.53	684,274	+0.01(+0.13%)
Aug 05, 2010	10.48	10.62	10.41	10.51	766,319	-0.08(-0.74%)
Aug 04, 2010	10.63	10.66	10.55	10.59	854,194	+0.04(+0.34%)
Aug 03, 2010	10.63	10.68	10.53	10.55	971,179	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.