Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.36	33.44	33.00	33.10	665,352	-0.20(-0.60%)
Aug 30, 2016	33.31	33.45	33.01	33.30	644,496	+0.05(+0.16%)
Aug 29, 2016	33.05	33.33	32.88	33.24	698,114	+0.33(+1.00%)
Aug 26, 2016	32.92	33.06	32.66	32.91	614,471	-0.01(-0.02%)
Aug 25, 2016	32.70	32.97	32.52	32.92	563,679	+0.20(+0.61%)
Aug 24, 2016	32.73	32.75	32.46	32.72	580,836	+0.02(+0.05%)
Aug 23, 2016	32.81	32.86	32.61	32.71	725,181	-0.05(-0.16%)
Aug 22, 2016	32.54	32.78	32.33	32.76	532,491	+0.22(+0.68%)
Aug 19, 2016	32.61	32.66	32.10	32.54	994,888	-0.24(-0.73%)
Aug 18, 2016	32.18	32.78	32.05	32.78	1,381,372	+0.74(+2.30%)
Aug 17, 2016	31.38	32.05	31.34	32.04	1,106,758	+0.69(+2.21%)
Aug 16, 2016	31.53	31.62	31.31	31.35	617,600	-0.27(-0.85%)
Aug 15, 2016	31.53	31.65	31.38	31.62	448,828	+0.18(+0.56%)
Aug 12, 2016	31.33	31.50	31.29	31.44	523,529	+0.15(+0.47%)
Aug 11, 2016	31.56	31.72	31.28	31.29	607,440	-0.23(-0.73%)
Aug 10, 2016	31.30	31.52	31.21	31.52	479,052	+0.24(+0.76%)
Aug 09, 2016	31.47	31.47	31.07	31.29	556,195	-0.08(-0.24%)
Aug 08, 2016	31.25	31.52	31.19	31.36	562,426	+0.12(+0.37%)
Aug 05, 2016	31.51	31.65	31.09	31.25	1,189,326	-0.15(-0.46%)
Aug 04, 2016	31.49	31.61	31.30	31.39	779,945	-0.02(-0.05%)
Aug 03, 2016	31.49	31.63	31.23	31.41	835,648	-0.06(-0.20%)
Aug 02, 2016	31.89	32.10	31.36	31.47	992,023	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.