Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.86	39.11	38.78	39.00	508,101	+0.32(+0.82%)
Aug 30, 2017	38.56	38.89	38.45	38.68	335,095	+0.10(+0.27%)
Aug 29, 2017	38.43	38.86	38.43	38.57	737,647	+0.11(+0.29%)
Aug 28, 2017	38.53	38.69	38.43	38.46	489,808	-0.08(-0.21%)
Aug 25, 2017	38.34	38.80	38.34	38.54	667,728	+0.20(+0.52%)
Aug 24, 2017	38.78	38.78	38.33	38.34	682,348	-0.25(-0.66%)
Aug 23, 2017	38.46	38.82	38.43	38.60	404,618	+0.01(+0.02%)
Aug 22, 2017	38.44	38.73	38.41	38.59	330,942	+0.20(+0.52%)
Aug 21, 2017	38.31	38.67	38.26	38.39	331,586	+0.12(+0.31%)
Aug 18, 2017	38.45	38.62	38.22	38.27	793,635	-0.17(-0.45%)
Aug 17, 2017	38.94	39.07	38.45	38.45	645,600	-0.53(-1.37%)
Aug 16, 2017	38.63	39.17	38.58	38.98	912,411	+0.40(+1.03%)
Aug 15, 2017	38.36	38.58	38.15	38.58	994,636	+0.20(+0.52%)
Aug 14, 2017	38.10	38.45	38.02	38.38	910,679	+0.45(+1.17%)
Aug 11, 2017	37.91	38.13	37.81	37.94	733,329	-0.10(-0.27%)
Aug 10, 2017	38.02	38.20	37.89	38.04	917,401	-0.06(-0.17%)
Aug 09, 2017	38.53	38.57	37.96	38.10	825,336	-0.37(-0.97%)
Aug 08, 2017	38.44	38.72	38.36	38.48	536,630	+0.05(+0.12%)
Aug 07, 2017		38.78	38.39	38.43	430,735	-0.29(-0.74%)
Aug 04, 2017	38.78	38.80	38.49	38.72	358,359	-0.04(-0.10%)
Aug 03, 2017	38.51	38.82	38.33	38.76	397,004	+0.26(+0.68%)
Aug 02, 2017	38.58	38.64	38.26	38.49	402,774	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.