Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.278	2.278	2.268	2.278	127,374	+0.01(+0.44%)
Aug 28, 2008	2.191	2.280	2.191	2.268	146,936	+0.10(+4.69%)
Aug 27, 2008	2.122	2.189	2.122	2.166	137,718	+0.02(+0.92%)
Aug 26, 2008	2.164	2.169	2.124	2.146	124,611	-0.03(-1.37%)
Aug 25, 2008	2.228	2.228	2.166	2.176	112,642	-0.02(-1.12%)
Aug 22, 2008	2.198	2.213	2.174	2.201	91,578	+0.05(+2.42%)
Aug 21, 2008	2.166	2.176	2.132	2.149	174,173	-0.06(-2.58%)
Aug 20, 2008	2.201	2.228	2.179	2.206	75,917	-0.10(-4.19%)
Aug 19, 2008	2.275	2.302	2.228	2.302	342,315	+0.02(+0.76%)
Aug 18, 2008	2.315	2.315	2.279	2.285	110,760	-0.03(-1.49%)
Aug 15, 2008	2.312	2.335	2.305	2.320	0	+0.02(+0.76%)
Aug 14, 2008	2.330	2.364	2.236	2.302	260,148	+0.00(+0.20%)
Aug 13, 2008	2.260	2.347	2.213	2.297	317,259	+0.04(+1.64%)
Aug 12, 2008	2.342	2.342	2.255	2.260	196,768	-0.08(-3.49%)
Aug 11, 2008	2.302	2.372	2.295	2.342	233,982	+0.06(+2.71%)
Aug 08, 2008	2.179	2.288	2.166	2.280	150,143	+0.08(+3.60%)
Aug 07, 2008	2.290	2.290	2.186	2.201	149,287	-0.09(-3.79%)
Aug 06, 2008	2.245	2.300	2.236	2.288	279,969	+0.04(+1.87%)
Aug 05, 2008	2.253	2.283	2.236	2.245	178,579	-0.01(-0.33%)
Aug 04, 2008	2.305	2.305	2.238	2.253	79,294	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.