Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		120.07	120.07	120.07	0	-0.55(-0.46%)
Aug 30, 2018	120.43	120.63	120.32	120.63	12,867	-0.09(-0.07%)
Aug 29, 2018	119.29	120.71	119.26	120.71	140,390	+1.48(+1.24%)
Aug 28, 2018	119.73	119.73	119.22	119.23	32,852	-0.23(-0.19%)
Aug 27, 2018	119.32	119.48	119.27	119.46	71,242	+0.41(+0.35%)
Aug 24, 2018	119.14	119.19	119.00	119.05	38,949	+0.32(+0.27%)
Aug 23, 2018	119.15	119.19	118.65	118.74	28,654	-1.01(-0.85%)
Aug 22, 2018	119.82	119.85	119.57	119.75	28,725	+0.17(+0.14%)
Aug 21, 2018	119.06	119.73	119.02	119.58	29,559	+1.08(+0.91%)
Aug 20, 2018	118.36	118.51	118.23	118.50	102,701	+0.36(+0.31%)
Aug 17, 2018	117.94	118.15	117.94	118.14	5,235	+0.31(+0.26%)
Aug 16, 2018	117.87	118.12	117.67	117.83	12,791	+0.19(+0.16%)
Aug 15, 2018	117.50	117.72	117.36	117.64	20,067	-0.14(-0.12%)
Aug 14, 2018	118.36	118.37	117.73	117.78	22,750	-0.38(-0.32%)
Aug 13, 2018	118.42	118.53	118.09	118.16	52,268	-0.13(-0.11%)
Aug 10, 2018	117.93	118.43	117.93	118.29	33,923	-0.58(-0.49%)
Aug 09, 2018	119.45	119.45	118.86	118.87	30,957	-0.55(-0.46%)
Aug 08, 2018	119.31	119.48	119.27	119.42	17,246	-0.51(-0.42%)
Aug 07, 2018	120.01	120.09	119.79	119.92	19,087	+0.01(+0.01%)
Aug 06, 2018	119.86	119.99	119.79	119.91	12,862	-0.59(-0.49%)
Aug 03, 2018	120.42	120.67	120.42	120.50	11,726	-0.14(-0.12%)
Aug 02, 2018	120.99	121.02	120.65	120.65	20,380	-0.95(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.