Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.08	19.29	18.56	19.10	1,284	+0.27(+1.45%)
Aug 30, 2010	19.15	19.23	18.72	18.82	277,885	-0.36(-1.90%)
Aug 27, 2010	18.58	19.26	18.42	19.19	340,047	+0.54(+2.89%)
Aug 26, 2010	18.66	19.10	18.57	18.65	383,669	+0.05(+0.26%)
Aug 25, 2010	18.00	18.61	17.80	18.60	665,503	+0.43(+2.35%)
Aug 24, 2010	18.16	18.32	17.79	18.17	399,673	-0.29(-1.56%)
Aug 23, 2010	19.05	19.05	18.43	18.46	289,405	-0.42(-2.23%)
Aug 20, 2010	18.79	18.95	18.63	18.88	392,891	-0.04(-0.19%)
Aug 19, 2010	19.31	19.31	18.58	18.91	494,034	-0.47(-2.42%)
Aug 18, 2010	19.20	19.54	18.99	19.38	260,860	+0.14(+0.73%)
Aug 17, 2010	19.31	19.60	19.22	19.24	394,644	+0.20(+1.07%)
Aug 16, 2010	18.77	19.14	18.75	19.04	282,881	+0.16(+0.85%)
Aug 13, 2010	18.88	19.10	18.85	18.88	333,020	-0.25(-1.28%)
Aug 12, 2010	18.98	19.20	18.83	19.12	329,142	-0.20(-1.01%)
Aug 11, 2010	20.07	20.07	19.27	19.32	446,292	-1.07(-5.26%)
Aug 10, 2010	20.71	20.74	20.15	20.39	372,301	-0.50(-2.38%)
Aug 09, 2010	20.69	20.95	20.47	20.89	580,714	+0.34(+1.64%)
Aug 06, 2010	20.55	20.68	20.24	20.55	841,522	-0.04(-0.17%)
Aug 05, 2010	20.26	20.69	20.20	20.59	769,576	+0.22(+1.07%)
Aug 04, 2010	20.05	20.42	20.01	20.37	374,026	+0.46(+2.32%)
Aug 03, 2010	20.13	20.15	19.58	19.91	676,525	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.