Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.84	51.73	51.73	51.73	219,329	-0.09(-0.18%)
Aug 28, 2014	51.75	51.95	51.59	51.82	247,417	-0.03(-0.06%)
Aug 27, 2014	51.94	52.05	51.94	51.85	424,352	+0.05(+0.09%)
Aug 26, 2014	51.63	52.01	51.59	51.81	189,628	+0.14(+0.27%)
Aug 25, 2014	51.74	51.88	51.40	51.67	169,738	+0.16(+0.30%)
Aug 22, 2014	51.41	51.67	51.18	51.51	257,182	+0.05(+0.09%)
Aug 21, 2014	51.52	51.86	51.31	51.46	350,285	-0.06(-0.12%)
Aug 20, 2014	50.97	51.63	50.66	51.52	208,339	+0.37(+0.72%)
Aug 19, 2014	50.74	51.57	50.74	51.16	222,300	+0.43(+0.85%)
Aug 18, 2014	50.18	50.77	50.12	50.73	221,689	+0.80(+1.61%)
Aug 15, 2014	50.21	50.28	49.42	49.92	154,040	+0.01(+0.02%)
Aug 14, 2014	49.22	50.02	49.22	49.92	180,116	+0.65(+1.32%)
Aug 13, 2014	49.15	49.78	49.15	49.27	242,825	+0.18(+0.37%)
Aug 12, 2014	49.19	49.59	48.83	49.09	200,398	-0.16(-0.32%)
Aug 11, 2014	49.28	49.78	49.01	49.25	247,733	+0.45(+0.93%)
Aug 08, 2014	48.42	48.75	48.14	48.79	328,032	+0.59(+1.21%)
Aug 07, 2014	48.19	48.69	47.97	48.21	254,265	+0.07(+0.15%)
Aug 06, 2014	48.32	48.43	47.82	48.14	367,886	-0.22(-0.45%)
Aug 05, 2014	48.39	49.14	47.88	48.36	386,032	-0.20(-0.40%)
Aug 04, 2014	48.18	48.72	47.83	48.55	427,716	+0.55(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.