Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.019	7.089	6.984	7.089	11,408,160	+0.07(+1.00%)
Aug 30, 2004	7.145	7.159	6.970	7.019	11,129,930	-0.13(-1.86%)
Aug 27, 2004	6.928	7.208	6.921	7.152	13,892,105	+0.23(+3.34%)
Aug 26, 2004	7.187	7.194	6.914	6.921	23,377,778	-0.27(-3.70%)
Aug 25, 2004	7.341	7.348	7.152	7.187	17,992,042	-0.15(-2.01%)
Aug 24, 2004	7.474	7.635	7.327	7.334	9,093,666	-0.13(-1.69%)
Aug 23, 2004	7.551	7.579	7.425	7.460	7,500,515	-0.06(-0.75%)
Aug 20, 2004	7.502	7.579	7.460	7.516	8,129,495	+0.01(+0.19%)
Aug 19, 2004	7.460	7.502	7.327	7.502	11,251,272	+0.04(+0.56%)
Aug 18, 2004	7.411	7.523	7.250	7.460	16,529,227	-0.01(-0.09%)
Aug 17, 2004	7.215	7.530	7.187	7.467	25,035,740	+0.39(+5.54%)
Aug 16, 2004	6.767	7.201	6.767	7.075	23,701,404	+0.39(+5.76%)
Aug 13, 2004	6.760	6.830	6.585	6.690	34,019,200	-0.15(-2.25%)
Aug 12, 2004	7.047	7.047	6.508	6.844	66,026,688	-0.62(-8.35%)
Aug 11, 2004	7.530	7.565	7.271	7.467	20,480,412	-0.31(-3.96%)
Aug 10, 2004	7.797	7.860	7.684	7.776	13,665,981	+0.06(+0.82%)
Aug 09, 2004	7.797	7.902	7.705	7.712	8,946,057	-0.08(-0.99%)
Aug 06, 2004	8.126	8.168	7.705	7.790	14,418,016	-0.44(-5.36%)
Aug 05, 2004	8.511	8.553	8.231	8.231	6,956,331	-0.21(-2.49%)
Aug 04, 2004	8.385	8.525	8.343	8.441	7,594,590	-0.04(-0.41%)
Aug 03, 2004	8.707	8.749	8.476	8.476	7,127,066	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.