Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.67	10.69	10.49	10.56	11,251,899	-0.11(-0.99%)
Aug 29, 2013	10.63	10.74	10.59	10.67	10,199,341	+0.01(+0.07%)
Aug 28, 2013	10.65	10.76	10.61	10.66	10,021,922	+0.04(+0.35%)
Aug 27, 2013	10.92	10.93	10.61	10.62	16,260,410	-0.40(-3.59%)
Aug 26, 2013	11.03	11.15	11.02	11.02	13,286,011	-0.01(-0.14%)
Aug 23, 2013	10.99	11.06	10.91	11.04	9,178,913	+0.11(+1.03%)
Aug 22, 2013	10.91	11.05	10.83	10.92	9,594,735	+0.05(+0.48%)
Aug 21, 2013	10.79	10.99	10.75	10.87	14,632,427	+0.06(+0.55%)
Aug 20, 2013	11.01	11.02	10.77	10.81	19,220,912	-0.19(-1.70%)
Aug 19, 2013	11.21	11.23	10.98	11.00	12,710,239	-0.23(-2.06%)
Aug 16, 2013	11.11	11.27	11.09	11.23	16,384,477	+0.09(+0.81%)
Aug 15, 2013	11.18	11.23	11.12	11.14	11,894,555	-0.16(-1.39%)
Aug 14, 2013	11.38	11.41	11.27	11.30	8,815,515	-0.07(-0.59%)
Aug 13, 2013	11.30	11.39	11.26	11.36	8,702,020	+0.07(+0.66%)
Aug 12, 2013	11.24	11.35	11.23	11.29	7,196,636	+0.01(+0.13%)
Aug 09, 2013	11.31	11.35	11.23	11.27	7,744,508	-0.03(-0.26%)
Aug 08, 2013	11.24	11.36	11.16	11.30	9,989,941	+0.07(+0.67%)
Aug 07, 2013	11.19	11.27	11.15	11.23	11,489,374	-0.03(-0.27%)
Aug 06, 2013	11.44	11.45	11.18	11.26	19,547,336	-0.20(-1.76%)
Aug 05, 2013	11.48	11.58	11.44	11.46	9,888,202	-0.04(-0.39%)
Aug 02, 2013	11.54	11.55	11.46	11.51	16,198,540	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.