Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.57	49.74	48.99	49.66	15,776,222	+0.31(+0.63%)
Aug 29, 2024	49.37	49.69	48.99	49.35	8,469,404	+0.42(+0.86%)
Aug 28, 2024	48.88	49.33	48.72	48.93	7,409,704	-0.20(-0.41%)
Aug 27, 2024	48.44	49.34	48.44	49.13	10,281,886	+0.50(+1.03%)
Aug 26, 2024	48.75	49.05	48.52	48.63	8,822,195	+0.18(+0.37%)
Aug 23, 2024	47.19	48.51	47.08	48.45	12,950,391	+2.10(+4.54%)
Aug 22, 2024	46.57	46.83	46.27	46.34	6,643,382	-0.10(-0.21%)
Aug 21, 2024	46.13	46.80	46.13	46.44	11,926,278	+0.58(+1.26%)
Aug 20, 2024	45.59	46.35	45.56	45.87	9,512,088	+0.22(+0.48%)
Aug 19, 2024	45.34	45.81	45.07	45.65	9,621,156	+0.44(+0.97%)
Aug 16, 2024	44.64	45.32	44.54	45.21	10,619,056	+0.46(+1.03%)
Aug 15, 2024	44.66	45.08	44.51	44.75	12,945,912	+1.25(+2.87%)
Aug 14, 2024	43.51	43.84	43.34	43.50	10,810,815	+0.29(+0.67%)
Aug 13, 2024	42.95	43.24	42.41	43.21	10,329,934	+0.33(+0.77%)
Aug 12, 2024	43.23	43.49	42.63	42.88	9,359,474	-0.49(-1.13%)
Aug 09, 2024	42.49	44.00	42.35	43.37	14,154,971	+0.75(+1.76%)
Aug 08, 2024	40.99	42.87	40.99	42.62	18,011,352	+2.07(+5.12%)
Aug 07, 2024	41.13	41.40	40.42	40.55	11,294,304	+0.04(+0.10%)
Aug 06, 2024	39.92	41.05	39.68	40.51	14,737,419	+0.66(+1.65%)
Aug 05, 2024	39.30	40.20	38.86	39.85	23,907,908	-1.22(-2.96%)
Aug 02, 2024	42.27	42.31	40.88	41.07	21,688,728	-2.19(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.