Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.18	29.48	29.13	29.48	105,656	+0.30(+1.03%)
Aug 30, 2005	29.14	29.22	28.94	29.18	226,985	-0.02(-0.08%)
Aug 29, 2005	28.82	29.20	28.80	29.20	100,522	+0.13(+0.46%)
Aug 26, 2005	28.99	29.23	28.99	29.07	192,667	-0.10(-0.33%)
Aug 25, 2005	29.04	29.18	28.99	29.16	110,250	+0.21(+0.73%)
Aug 24, 2005	29.05	29.35	28.92	28.95	186,722	-0.09(-0.29%)
Aug 23, 2005	28.96	29.11	28.93	29.04	177,264	+0.14(+0.50%)
Aug 22, 2005	28.80	28.92	28.73	28.89	82,957	+0.19(+0.66%)
Aug 19, 2005	28.50	28.70	28.50	28.70	82,147	+0.23(+0.81%)
Aug 18, 2005	28.38	28.51	28.18	28.47	93,766	+0.11(+0.38%)
Aug 17, 2005	28.47	28.47	28.15	28.37	226,985	-0.09(-0.30%)
Aug 16, 2005	28.83	28.88	28.43	28.45	154,836	-0.44(-1.54%)
Aug 15, 2005	28.83	28.92	28.71	28.89	123,761	+0.11(+0.39%)
Aug 12, 2005	28.84	28.88	28.56	28.78	132,678	-0.03(-0.10%)
Aug 11, 2005	28.66	28.92	28.65	28.81	79,715	+0.15(+0.53%)
Aug 10, 2005	28.87	29.04	28.50	28.66	168,347	+0.09(+0.31%)
Aug 09, 2005	28.39	28.63	28.39	28.57	277,786	+0.24(+0.86%)
Aug 08, 2005	29.01	29.03	28.31	28.33	478,560	-0.59(-2.03%)
Aug 05, 2005	29.35	29.35	28.75	28.92	229,147	-0.51(-1.74%)
Aug 04, 2005	29.60	29.61	29.38	29.43	123,490	-0.24(-0.80%)
Aug 03, 2005	29.57	29.86	29.44	29.66	271,031	+0.12(+0.41%)
Aug 02, 2005	29.16	29.55	29.16	29.54	150,783	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.