Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	31.52	31.63	31.41	31.61	21,783	+0.05(+0.16%)
Aug 28, 2003	31.24	31.56	31.14	31.56	29,730	+0.32(+1.03%)
Aug 27, 2003	31.31	31.33	31.20	31.24	45,074	-0.04(-0.14%)
Aug 26, 2003	31.02	31.28	30.86	31.28	113,714	+0.12(+0.40%)
Aug 25, 2003	31.05	31.16	30.98	31.16	41,375	+0.11(+0.35%)
Aug 22, 2003	31.24	31.43	30.96	31.05	22,057	-0.26(-0.84%)
Aug 21, 2003	31.23	31.50	31.21	31.31	34,799	+0.09(+0.28%)
Aug 20, 2003	31.25	31.42	31.23	31.23	27,264	-0.20(-0.63%)
Aug 19, 2003	31.46	31.48	31.24	31.42	30,552	-0.03(-0.09%)
Aug 18, 2003	31.35	31.56	31.35	31.45	28,634	+0.02(+0.07%)
Aug 15, 2003	31.31	31.43	31.30	31.43	40,553	+0.01(+0.05%)
Aug 14, 2003	31.14	31.46	31.11	31.41	21,646	+0.12(+0.37%)
Aug 13, 2003	31.45	31.45	31.17	31.30	79,737	-0.03(-0.09%)
Aug 12, 2003	31.24	31.36	31.02	31.33	41,512	+0.16(+0.52%)
Aug 11, 2003	31.16	31.25	31.04	31.17	12,878	+0.09(+0.28%)
Aug 08, 2003	30.98	31.17	30.98	31.08	35,484	+0.11(+0.35%)
Aug 07, 2003	30.95	31.03	30.84	30.97	79,874	+0.09(+0.31%)
Aug 06, 2003	30.77	31.13	30.77	30.87	11,097	+0.10(+0.33%)
Aug 05, 2003	31.05	31.21	30.77	30.77	9,453	-0.50(-1.61%)
Aug 04, 2003	30.95	31.28	30.79	31.28	39,457	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.