Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	188.54	189.04	186.95	187.04	61,033	-0.94(-0.50%)
Aug 30, 2022	190.46	190.46	187.71	187.98	45,008	-2.07(-1.09%)
Aug 29, 2022	189.49	190.99	188.61	190.05	71,326	-0.21(-0.11%)
Aug 26, 2022	194.96	194.96	190.14	190.26	34,084	-4.17(-2.14%)
Aug 25, 2022	193.78	194.43	193.04	194.43	22,771	+0.64(+0.33%)
Aug 24, 2022	193.47	194.09	192.95	193.78	23,645	+0.45(+0.23%)
Aug 23, 2022	193.70	193.70	192.89	193.34	58,897	-0.92(-0.47%)
Aug 22, 2022	195.61	195.61	193.91	194.26	41,508	-1.97(-1.00%)
Aug 19, 2022	195.90	196.82	195.73	196.22	29,463	+0.03(+0.01%)
Aug 18, 2022	196.01	196.52	195.07	196.19	114,658	+0.26(+0.13%)
Aug 17, 2022	196.26	196.58	195.67	195.94	69,453	-0.90(-0.46%)
Aug 16, 2022	195.26	197.31	195.26	196.84	225,830	+1.49(+0.76%)
Aug 15, 2022	193.16	195.46	193.16	195.35	72,866	+1.93(+1.00%)
Aug 12, 2022	192.76	193.45	191.82	193.42	85,193	+1.67(+0.87%)
Aug 11, 2022	192.76	193.62	191.35	191.75	121,200	-0.19(-0.10%)
Aug 10, 2022	192.26	192.26	191.21	191.94	55,534	+1.42(+0.75%)
Aug 09, 2022	190.69	191.27	190.30	190.51	30,312	+0.14(+0.08%)
Aug 08, 2022	190.83	191.71	189.99	190.37	40,931	-0.05(-0.03%)
Aug 05, 2022	189.78	190.56	188.88	190.42	68,672	+0.11(+0.06%)
Aug 04, 2022	191.00	191.63	189.85	190.31	95,451	-0.88(-0.46%)
Aug 03, 2022	189.59	191.50	189.19	191.19	61,692	+1.73(+0.91%)
Aug 02, 2022	190.69	191.07	189.22	189.46	106,115	-1.53(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.