Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	192.21	192.22	191.05	191.05	28,138	-1.25(-0.65%)
Aug 30, 2023	192.33	193.10	192.02	192.29	79,808	-0.03(-0.02%)
Aug 29, 2023	191.85	192.36	190.66	192.32	45,085	+0.37(+0.19%)
Aug 28, 2023	191.44	192.18	191.31	191.95	20,460	+0.89(+0.46%)
Aug 25, 2023	190.24	191.60	190.02	191.07	45,059	+1.21(+0.64%)
Aug 24, 2023	190.16	191.81	189.82	189.86	338,324	-0.68(-0.36%)
Aug 23, 2023	190.03	190.58	189.93	190.54	24,200	+1.01(+0.53%)
Aug 22, 2023	190.13	190.21	189.34	189.53	96,861	-0.88(-0.46%)
Aug 21, 2023	190.86	191.25	189.77	190.41	32,873	-1.00(-0.52%)
Aug 18, 2023	190.33	191.68	190.33	191.42	27,281	+0.80(+0.42%)
Aug 17, 2023	192.26	192.26	190.39	190.62	38,948	-2.23(-1.15%)
Aug 16, 2023	194.10	194.42	192.75	192.84	34,599	-0.91(-0.47%)
Aug 15, 2023	195.31	195.31	193.56	193.76	46,981	-2.05(-1.05%)
Aug 14, 2023	196.58	196.66	195.55	195.81	29,624	-0.86(-0.44%)
Aug 11, 2023	196.21	196.84	196.03	196.67	38,560	+0.55(+0.28%)
Aug 10, 2023	197.42	198.19	195.76	196.11	29,262	-0.59(-0.30%)
Aug 09, 2023	196.76	197.93	196.71	196.71	45,912	+0.22(+0.11%)
Aug 08, 2023	197.57	197.57	195.94	196.48	72,210	-1.30(-0.66%)
Aug 07, 2023	196.62	198.04	196.62	197.78	65,250	+1.55(+0.79%)
Aug 04, 2023	198.30	199.07	196.12	196.24	75,746	-2.24(-1.13%)
Aug 03, 2023	199.19	199.31	198.41	198.47	63,090	-0.71(-0.36%)
Aug 02, 2023	197.25	200.40	197.25	199.19	36,327	+1.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.