US Technology Ishares ETF (NY: IYW )

107.64 USD -1.02 (-0.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 77.38 77.42 76.71 76.77 102,591 -0.55(-0.71%)
Aug 29, 2013 76.87 77.63 76.87 77.32 110,034 +0.37(+0.48%)
Aug 28, 2013 76.64 77.32 76.64 76.95 187,631 +0.21(+0.27%)
Aug 27, 2013 77.54 77.90 76.57 76.74 203,402 -1.70(-2.17%)
Aug 26, 2013 78.49 79.06 78.38 78.44 1,451,234 -0.07(-0.09%)
Aug 23, 2013 78.73 78.77 78.38 78.51 113,568 +0.45(+0.58%)
Aug 22, 2013 77.87 78.19 77.56 78.06 369,739 +0.35(+0.45%)
Aug 21, 2013 77.71 78.32 77.54 77.71 485,994 -0.16(-0.21%)
Aug 20, 2013 77.87 78.20 77.65 77.87 468,123 +0.11(+0.14%)
Aug 19, 2013 77.91 78.55 77.73 77.76 145,999 -0.16(-0.21%)
Aug 16, 2013 77.84 78.28 77.83 77.92 164,650 +0.14(+0.18%)
Aug 15, 2013 78.13 78.27 77.69 77.78 211,063 -1.50(-1.89%)
Aug 14, 2013 79.41 79.52 78.95 79.28 220,197 -0.04(-0.05%)
Aug 13, 2013 78.84 79.52 78.40 79.32 91,226 +0.68(+0.86%)
Aug 12, 2013 77.75 78.73 77.61 78.64 208,990 +0.66(+0.85%)
Aug 09, 2013 78.22 78.32 77.74 77.98 142,363 -0.33(-0.42%)
Aug 08, 2013 78.37 78.43 77.76 78.31 336,190 +0.42(+0.54%)
Aug 07, 2013 77.78 78.10 77.50 77.89 262,319 -0.12(-0.15%)
Aug 06, 2013 78.47 78.50 77.84 78.01 168,282 -0.62(-0.79%)
Aug 05, 2013 78.32 78.68 78.22 78.63 87,053 +0.25(+0.32%)
Aug 02, 2013 78.02 78.38 77.86 78.38 97,464 +0.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.