Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.59	23.85	23.49	23.57	551,492	-0.19(-0.81%)
Aug 28, 2015	23.58	23.80	23.54	23.77	833,761	+0.06(+0.25%)
Aug 27, 2015	23.36	23.71	23.17	23.71	1,767,846	+0.57(+2.48%)
Aug 26, 2015	22.24	23.18	22.24	23.13	1,754,561	+1.12(+5.06%)
Aug 25, 2015	22.44	23.13	22.00	22.02	1,915,269	-0.20(-0.89%)
Aug 24, 2015	20.97	23.12	17.27	22.22	3,930,887	-0.80(-3.47%)
Aug 21, 2015	23.73	23.90	23.01	23.01	4,165,108	-0.96(-4.00%)
Aug 20, 2015	24.46	24.48	23.97	23.97	1,061,963	-0.67(-2.72%)
Aug 19, 2015	24.79	24.87	24.53	24.64	356,593	-0.20(-0.82%)
Aug 18, 2015	24.93	24.95	24.82	24.85	495,141	-0.17(-0.66%)
Aug 17, 2015	24.78	25.01	24.69	25.01	661,215	+0.17(+0.68%)
Aug 14, 2015	24.63	24.88	24.63	24.84	814,628	+0.12(+0.50%)
Aug 13, 2015	24.85	24.90	24.69	24.72	377,793	-0.08(-0.31%)
Aug 12, 2015	24.48	24.85	24.24	24.80	780,949	+0.15(+0.63%)
Aug 11, 2015	25.00	25.03	24.56	24.64	587,796	-0.45(-1.79%)
Aug 10, 2015	24.85	25.12	24.85	25.09	554,451	+0.42(+1.72%)
Aug 07, 2015	24.61	24.72	24.51	24.67	594,097	+0.00(+0.01%)
Aug 06, 2015	25.01	25.06	24.58	24.67	754,007	-0.26(-1.03%)
Aug 05, 2015	24.73	25.12	24.73	24.92	720,837	+0.25(+1.02%)
Aug 04, 2015	24.82	24.82	24.59	24.67	1,373,600	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.