Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.36	47.36	47.36	0	+0.08(+0.16%)
Aug 30, 2018	47.31	47.63	47.16	47.28	335,218	-0.11(-0.23%)
Aug 29, 2018	47.01	47.41	47.01	47.39	260,521	+0.45(+0.95%)
Aug 28, 2018	46.96	47.01	46.78	46.94	239,596	+0.12(+0.26%)
Aug 27, 2018	46.58	46.84	46.52	46.82	294,311	+0.46(+1.00%)
Aug 24, 2018	45.98	46.37	45.98	46.36	265,492	+0.52(+1.13%)
Aug 23, 2018	45.69	46.13	45.69	45.84	202,696	+0.08(+0.17%)
Aug 22, 2018	45.42	45.81	45.40	45.76	402,377	+0.22(+0.48%)
Aug 21, 2018	45.57	45.84	45.52	45.54	264,309	+0.10(+0.23%)
Aug 20, 2018	45.59	45.59	45.23	45.44	288,460	-0.07(-0.16%)
Aug 17, 2018	45.29	45.61	45.10	45.51	226,205	+0.06(+0.13%)
Aug 16, 2018	45.72	45.78	45.36	45.45	245,753	+0.11(+0.23%)
Aug 15, 2018	45.49	45.68	44.98	45.35	878,456	-0.47(-1.03%)
Aug 14, 2018	45.70	45.88	45.42	45.82	332,022	+0.28(+0.62%)
Aug 13, 2018	45.69	46.04	45.54	45.54	514,496	-0.10(-0.21%)
Aug 10, 2018	45.66	45.85	45.47	45.63	387,486	-0.39(-0.86%)
Aug 09, 2018	46.07	46.25	46.00	46.03	198,320	+0.03(+0.06%)
Aug 08, 2018	45.83	46.09	45.73	46.00	305,592	+0.14(+0.31%)
Aug 07, 2018	45.93	46.08	45.79	45.86	499,782	+0.10(+0.23%)
Aug 06, 2018	45.38	45.75	45.28	45.75	1,048,218	+0.36(+0.80%)
Aug 03, 2018	45.30	45.39	45.06	45.39	276,657	+0.15(+0.34%)
Aug 02, 2018	44.23	45.30	44.17	45.24	449,595	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.